History of daily rates CAD /KGS since Friday, 16 April 2004.
The maximum was reached on
1 Canadian dollar = 81.7644 Kyrgystani som
the minimum on
1 Canadian dollar = 29.6426 Kyrgystani som
Price history of KGS / CAD
Date | CAD/KGS |
| 64.5059 |
| 64.7362 |
| 64.6388 |
| 64.8895 |
| 64.8707 |
| 64.8943 |
| 64.6379 |
| 65.7022 |
| 65.8660 |
| 65.8859 |
| 66.1293 |
| 66.3550 |
| 65.8723 |
| 66.2349 |
| 66.2469 |
| 66.4611 |
| 66.0305 |
| 66.5969 |
| 66.2596 |
| 66.4756 |
| 66.7143 |
| 67.2628 |
| 67.2797 |
| 66.4632 |
| 65.7798 |
| 65.9528 |
| 65.3006 |
| 64.9267 |
| 64.7177 |
| 65.2041 |
| 64.5823 |
| 65.2483 |
| 65.4985 |
| 65.4749 |
| 64.8634 |
| 65.9432 |
| 65.7731 |
| 65.0875 |
| 64.8945 |
| 64.8849 |
| 65.1616 |
| 65.5890 |
| 65.7115 |
| 66.4686 |
| 66.6856 |
| 66.5718 |
| 66.0934 |
| 65.9032 |
| 66.3944 |
| 66.2165 |
| 65.5356 |
| 65.0438 |
| 64.3846 |
| 64.8127 |
| 64.8677 |
| 65.2872 |
| 64.5689 |
| 64.6597 |
| 65.3385 |
| 63.6177 |
| 64.2035 |
| 64.3907 |
| 64.9784 |
| 65.0681 |
| 64.1593 |
| 64.3607 |
| 64.4205 |
| 63.9429 |
| 63.9674 |
| 63.1695 |
| 63.1945 |
| 62.2650 |
| 62.3190 |
| 62.1480 |
| 62.5882 |
| 62.5218 |
| 63.0970 |
| 62.2531 |
| 61.2521 |
| 60.3156 |
| 60.6232 |
| 58.6535 |
| 58.8383 |
| 59.2604 |
| 61.1980 |
| 63.1833 |
| 61.5625 |
| 62.0441 |
| 61.9709 |
| 63.6776 |
| 64.5567 |
| 64.6830 |
| 62.3199 |
| 62.0355 |
| 63.5842 |
| 61.8287 |
| 61.7657 |
| 61.2284 |
| 61.6769 |
| 63.1989 |
| 63.8076 |
| 62.3130 |
| 64.6187 |
| 63.0658 |
| 63.9403 |
| 65.5042 |
| 81.7321 |
| 77.8923 |
| 75.1688 |
| 74.8075 |
| 66.4675 |
| 66.6038 |
| 66.9410 |
| 66.6698 |
| 67.1527 |
| 67.7348 |
| 66.9193 |
| 66.4925 |
| 66.3018 |
| 65.5475 |
| 66.1862 |
| 66.4350 |
| 66.5497 |
| 66.7452 |
| 67.7426 |
| 68.1492 |
| 68.5292 |
| 68.4915 |
| 68.5349 |
| 67.9359 |
| 67.3534 |
| 67.1580 |
| 66.2175 |
| 67.0000 |
| 67.6000 |
| 67.1736 |
| 66.8699 |
| 67.4046 |
| 67.3876 |
| 67.6355 |
| 67.3006 |
| 66.4731 |
| 68.0135 |
| 68.7036 |
| 68.5796 |
| 68.3461 |
| 69.6662 |
| 70.0360 |
| 69.7958 |
| 69.9244 |
| 70.1947 |
| 70.1035 |
| 69.0576 |
| 68.3996 |
| 67.7127 |
| 67.4942 |
| 67.7289 |
| 67.3431 |
| 67.7237 |
| 67.9516 |
| 66.8471 |
| 66.9304 |
| 67.0579 |
| 66.7580 |
| 65.8883 |
| 65.3240 |
| 65.8814 |
| 65.7614 |
| 65.0791 |
| 65.0705 |
| 64.5947 |
| 62.7464 |
| 66.4472 |
| 66.2356 |
| 65.2726 |
| 64.8631 |
| 64.8536 |
| 63.6586 |
| 61.8713 |
| 61.0786 |
| 61.5985 |
| 60.5403 |
| 59.8645 |
| 59.3817 |
| 59.4945 |
| 59.9834 |
| 59.6913 |
| 59.8997 |
| 58.8949 |
| 58.5096 |
| 57.7827 |
| 57.2510 |
| 57.7825 |
| 57.3884 |
| 56.9098 |
| 57.6102 |
| 55.2331 |
| 55.4853 |
| 55.3358 |
| 55.2192 |
| 54.1646 |
| 52.7174 |
| 54.9641 |
| 55.9523 |
| 56.0030 |
| 56.9843 |
| 56.5727 |
| 58.7858 |
| 53.1584 |
| 52.9062 |
| 53.5931 |
| 50.9370 |
| 51.1271 |
| 52.4203 |
| 52.5605 |
| 52.7665 |
| 52.4435 |
| 52.4003 |
| 52.8273 |
| 53.3515 |
| 53.2959 |
| 53.6127 |
| 53.2604 |
| 52.9709 |
| 52.9171 |
| 52.6291 |
| 52.3580 |
| 52.3680 |
| 52.7518 |
| 52.6400 |
| 52.9563 |
| 53.3541 |
| 53.2161 |
| 52.6569 |
| 52.3507 |
| 52.5382 |
| 52.5244 |
| 52.5977 |
| 52.8945 |
| 52.2379 |
| 52.5578 |
| 52.2409 |
| 52.6131 |
| 52.7084 |
| 52.8780 |
| 52.9819 |
| 53.2855 |
| 53.1143 |
| 52.8513 |
| 52.0217 |
| 51.2291 |
| 51.7641 |
| 51.1151 |
| 51.1326 |
| 51.1692 |
| 50.9683 |
| 51.0859 |
| 51.0672 |
| 51.4356 |
| 51.3798 |
| 51.6080 |
| 51.6038 |
| 51.2711 |
| 51.4963 |
| 51.2752 |
| 51.5818 |
| 52.0583 |
| 51.8895 |
| 51.6334 |
| 52.3668 |
| 51.8005 |
| 51.6496 |
| 51.7458 |
| 51.6701 |
| 50.3514 |
| 50.4781 |
| 51.2193 |
| 51.2809 |
| 52.0521 |
| 51.8386 |
| 52.1556 |
| 51.8768 |
| 52.4017 |
| 52.2679 |
| 52.3201 |
| 52.7011 |
| 52.8683 |
| 53.1761 |
| 52.6177 |
| 52.1563 |
| 51.7636 |
| 52.0318 |
| 52.5620 |
| 52.2447 |
| 51.8872 |
| 52.4058 |
| 52.3169 |
| 51.8102 |
| 51.9686 |
| 52.1186 |
| 51.6485 |
| 51.2780 |
| 51.7168 |
| 52.6563 |
| 52.9252 |
| 52.5088 |
| 53.5706 |
| 53.5319 |
| 53.4347 |
| 53.3583 |
| 53.1775 |
| 54.4414 |
| 53.7657 |
| 52.8650 |
| 53.0941 |
| 52.1432 |
| 53.1065 |
| 52.4075 |
| 53.6641 |
| 54.2315 |
| 54.7750 |
| 54.6217 |
| 55.4294 |
| 55.6170 |
| 55.7497 |
| 55.6095 |
| 55.3138 |
| 54.5997 |
| 54.1965 |
| 54.2544 |
| 54.9896 |
| 54.6218 |
| 53.9323 |
| 54.2755 |
| 54.1526 |
| 53.4971 |
| 54.1720 |
| 54.6597 |
| 54.4358 |
| 54.7875 |
| 55.3268 |
| 55.7807 |
| 56.6055 |
| 55.2742 |
| 54.7820 |
| 54.7212 |
| 54.1239 |
| 54.6956 |
| 54.8775 |
| 54.8256 |
| 54.6952 |
| 53.9817 |
| 53.3260 |
| 51.9256 |
| 51.7768 |
| 51.3727 |
| 50.5987 |
| 50.4555 |
| 50.3251 |
| 49.6192 |
| 49.4186 |
| 49.4538 |
| 49.6326 |
| 51.1672 |
| 51.2893 |
| 51.1380 |
| 51.4242 |
| 52.1375 |
| 51.5532 |
| 51.6816 |
| 52.3963 |
| 52.7800 |
| 53.3478 |
| 53.0127 |
| 52.6725 |
| 52.4050 |
| 52.7141 |
| 52.0475 |
| 51.9448 |
| 51.3200 |
| 51.9584 |
| 52.5385 |
| 51.4956 |
| 51.6585 |
| 51.5778 |
| 50.9827 |
| 51.6522 |
| 51.1110 |
| 51.1370 |
| 52.0252 |
| 52.0480 |
| 51.9891 |
| 51.7070 |
| 51.8840 |
| 53.0403 |
| 53.5142 |
| 52.8507 |
| 52.6589 |
| 53.1406 |
| 52.1420 |
| 51.9416 |
| 50.7709 |
| 51.8668 |
| 51.4810 |
| 53.0828 |
| 51.5197 |
| 52.7672 |
| 53.4307 |
| 52.6876 |
| 52.3996 |
| 52.6310 |
| 52.9544 |
| 53.1461 |
| 54.5769 |
| 53.9113 |
| 53.2423 |
| 53.6956 |
| 54.2723 |
| 54.3566 |
| 55.3130 |
| 54.6928 |
| 54.5240 |
| 54.8522 |
| 54.0504 |
| 54.0967 |
| 54.4218 |
| 53.9579 |
| 53.5418 |
| 52.3454 |
| 53.7444 |
| 54.7392 |
| 54.8035 |
| 54.5132 |
| 55.4481 |
| 56.7783 |
| 55.2729 |
| 54.2188 |
| 53.7394 |
| 52.7499 |
| 53.1088 |
| 52.4000 |
| 52.9631 |
| 52.8616 |
| 52.6176 |
| 51.5652 |
| 53.1334 |
| 50.7455 |
| 49.5466 |
| 49.8304 |
| 47.4156 |
| 46.7862 |
| 48.1317 |
| 46.4745 |
| 46.9429 |
| 48.4890 |
| 49.1244 |
| 49.1729 |
| 49.5358 |
| 49.2101 |
| 48.6055 |
| 47.4490 |
| 46.4768 |
| 47.5108 |
| 48.3929 |
| 48.9556 |
| 49.4969 |
| 50.4548 |
| 51.8048 |
| 50.7468 |
| 51.2105 |
| 50.4362 |
| 49.7737 |
| 48.1873 |
| 48.7227 |
| 48.9228 |
| 48.6962 |
| 48.6751 |
| 48.6212 |
| 47.4504 |
| 47.8524 |
| 49.9050 |
| 49.2815 |
| 50.0558 |
| 50.5997 |
| 49.5347 |
| 49.4575 |
| 50.2098 |
| 50.7782 |
| 51.0609 |
| 50.9839 |
| 50.1990 |
| 50.1649 |
| 49.7185 |
| 48.6754 |
| 48.7858 |
| 48.6555 |
| 48.9892 |
| 48.9795 |
| 48.7607 |
| 48.7260 |
| 48.6124 |
| 47.6670 |
| 47.8271 |
| 47.2893 |
| 47.3886 |
| 47.9651 |
| 48.1695 |
| 48.3084 |
| 48.8491 |
| 48.6475 |
| 48.6060 |
| 47.8807 |
| 48.1084 |
| 47.9051 |
| 48.2158 |
| 47.7208 |
| 48.0325 |
| 49.1950 |
| 49.3215 |
| 49.4026 |
| 49.6342 |
| 49.6124 |
| 48.6469 |
| 48.0226 |
| 48.5898 |
| 48.4429 |
| 47.1653 |
| 46.8444 |
| 47.1198 |
| 46.1538 |
| 45.3296 |
| 45.3578 |
| 45.5378 |
| 45.4233 |
| 46.1736 |
| 46.2787 |
| 46.3632 |
| 46.5133 |
| 46.4050 |
| 46.0386 |
| 46.2828 |
| 46.7797 |
| 46.4084 |
| 46.5232 |
| 46.4438 |
| 47.1338 |
| 47.0367 |
| 47.4091 |
| 47.1338 |
| 47.7576 |
| 47.6575 |
| 47.1269 |
| 46.1996 |
| 46.2127 |
| 47.0028 |
| 47.4883 |
| 47.1788 |
| 47.5836 |
| 47.3815 |
| 46.9143 |
| 46.2256 |
| 46.2813 |
| 46.1632 |
| 47.5946 |
| 47.7569 |
| 46.7934 |
| 46.7295 |
| 47.0572 |
| 47.6282 |
| 47.7755 |
| 47.6182 |
| 47.2217 |
| 47.1982 |
| 47.2467 |
| 47.1622 |
| 46.8767 |
| 46.8425 |
| 46.5787 |
| 46.2979 |
| 46.4951 |
| 47.3196 |
| 47.7248 |
| 47.9162 |
| 47.4147 |
| 47.8736 |
| 48.1392 |
| 48.0533 |
| 47.6704 |
| 47.8042 |
| 48.0968 |
| 48.1117 |
| 47.5834 |
| 47.5877 |
| 47.4216 |
| 47.3081 |
| 47.3612 |
| 47.0952 |
| 47.2869 |
| 48.1364 |
| 48.1562 |
| 47.9707 |
| 47.9587 |
| 46.2234 |
| 46.3443 |
| 45.2123 |
| 45.3255 |
| 45.4708 |
| 45.4365 |
| 45.1861 |
| 44.9743 |
| 46.1761 |
| 46.2813 |
| 46.2497 |
| 46.3454 |
| 45.8110 |
| 45.9628 |
| 46.0345 |
| 45.2643 |
| 46.1131 |
| 46.2106 |
| 46.8747 |
| 47.2303 |
| 47.5194 |
| 47.0946 |
| 46.6613 |
| 46.9695 |
| 46.8898 |
| 46.8222 |
| 47.3463 |
| 46.8643 |
| 47.0272 |
| 46.7270 |
| 47.0326 |
| 46.8237 |
| 47.0116 |
| 46.5817 |
| 46.4023 |
| 45.9331 |
| 45.3276 |
| 45.4519 |
| 45.7742 |
| 44.9320 |
| 45.4245 |
| 46.0508 |
| 45.2264 |
| 44.9323 |
| 45.3312 |
| 45.0120 |
| 45.7057 |
| 45.1451 |
| 44.1661 |
| 43.9815 |
| 43.0311 |
| 43.7546 |
| 45.7440 |
| 45.2201 |
| 45.4961 |
| 45.9104 |
| 45.4791 |
| 45.2499 |
| 44.8580 |
| 46.4563 |
| 47.2988 |
| 46.9005 |
| 46.7825 |
| 47.1724 |
| 45.7498 |
| 46.1429 |
| 46.3097 |
| 46.0360 |
| 46.4794 |
| 47.0670 |
| 47.6339 |
| 48.2909 |
| 49.2104 |
| 49.1953 |
| 48.5612 |
| 49.3215 |
| 49.0652 |
| 48.3503 |
| 48.4964 |
| 48.7211 |
| 48.8045 |
| 48.6343 |
| 48.2206 |
| 47.9456 |
| 47.9450 |
| 47.2281 |
| 47.6993 |
| 47.9815 |
| 47.4322 |
| 47.5225 |
| 46.6213 |
| 46.2863 |
| 46.7153 |
| 46.6667 |
| 45.9069 |
| 45.8879 |
| 46.3814 |
| 46.6368 |
| 46.0529 |
| 45.8789 |
| 46.2801 |
| 45.7841 |
| 45.5017 |
| 45.6045 |
| 45.4126 |
| 45.6143 |
| 45.2274 |
| 44.2603 |
| 44.2834 |
| 44.4194 |
| 45.4631 |
| 45.5922 |
| 45.4403 |
| 44.5436 |
| 44.9715 |
| 43.7003 |
| 44.7467 |
| 45.0851 |
| 44.8280 |
| 43.5501 |
| 43.8435 |
| 43.4199 |
| 44.2216 |
| 45.3685 |
| 44.9393 |
| 45.7653 |
| 44.6271 |
| 44.6924 |
| 45.0764 |
| 44.0687 |
| 43.7997 |
| 43.1555 |
| 43.1609 |
| 42.7944 |
| 42.9253 |
| 42.7004 |
| 41.5225 |
| 41.5402 |
| 41.7576 |
| 43.0402 |
| 42.7907 |
| 42.3996 |
| 42.2182 |
| 41.5717 |
| 41.3416 |
| 41.5847 |
| 41.5570 |
| 41.4641 |
| 41.7988 |
| 41.3195 |
| 40.6114 |
| 41.0176 |
| 42.4428 |
| 42.4537 |
| 40.5947 |
| 40.3393 |
| 40.9440 |
| 40.6949 |
| 40.9933 |
| 39.9917 |
| 40.4867 |
| 39.3788 |
| 40.1834 |
| 40.8595 |
| 39.7424 |
| 38.8886 |
| 37.1909 |
| 37.0687 |
| 37.2851 |
| 37.4602 |
| 38.0070 |
| 38.4533 |
| 39.6545 |
| 38.3666 |
| 37.0665 |
| 37.2872 |
| 36.0658 |
| 33.7243 |
| 33.1817 |
| 33.6048 |
| 34.4698 |
| 33.8951 |
| 34.5304 |
| 33.1556 |
| 31.9527 |
| 31.8692 |
| 32.7281 |
| 32.9044 |
| 33.3332 |
| 32.3998 |
| 32.9120 |
| 32.0077 |
| 32.6535 |
| 32.8910 |
| 32.3498 |
| 32.5218 |
| 31.9189 |
| 31.4112 |
| 31.5964 |
| 31.5163 |
| 31.8224 |
| 32.8307 |
| 32.6055 |
| 29.6426 |
| 31.7189 |
| 32.0898 |
| 33.4228 |
| 35.2513 |
| 34.2855 |
| 33.0128 |
| 32.5176 |
| 32.4306 |
| 33.1913 |
| 32.7944 |
| 32.7042 |
| 33.9182 |
| 34.3683 |
| 35.1904 |
| 35.1699 |
| 34.9408 |
| 35.3628 |
| 35.4687 |
| 35.2671 |
| 35.4599 |
| 36.2796 |
| 36.6724 |
| 36.6431 |
| 36.2594 |
| 35.9107 |
| 35.9307 |
| 36.2249 |
| 35.7217 |
| 36.0480 |
| 35.4607 |
| 35.7638 |
| 36.4751 |
| 36.5813 |
| 36.8843 |
| 36.1726 |
| 35.9100 |
| 36.1519 |
| 36.2712 |
| 35.8894 |
| 34.8409 |
| 33.4650 |
| 35.3720 |
| 35.9367 |
| 35.6479 |
| 34.7538 |
| 34.4511 |
| 34.5282 |
| 35.3401 |
| 35.5833 |
| 36.3421 |
| 37.3929 |
| 36.7191 |
| 35.8141 |
| 35.9936 |
| 36.2009 |
| 37.1413 |
| 37.3016 |
| 36.6377 |
| 35.6050 |
| 35.8699 |
| 35.9480 |
| 35.6766 |
| 35.9064 |
| 35.9010 |
| 35.3375 |
| 36.1938 |
| 36.3268 |
| 36.1977 |
| 35.8866 |
| 35.4081 |
| 35.3699 |
| 35.7172 |
| 35.8750 |
| 35.1663 |
| 34.9303 |
| 34.2441 |
| 34.4024 |
| 34.2207 |
| 33.8726 |
| 33.6053 |
| 33.4029 |
| 32.8855 |
| 32.7199 |
| 32.3398 |
| 32.5489 |
| 32.4138 |
| 33.0141 |
| 33.1853 |
| 32.9963 |
| 32.7182 |
| 32.6235 |
| 32.7941 |
| 32.5919 |
| 32.4023 |
| 32.8571 |
| 33.3858 |
| 33.4441 |
| 33.6927 |
| 33.9047 |
| 34.2207 |
| 33.8970 |
| 34.2797 |
| 34.4595 |
| 34.7674 |
| 34.6490 |
| 34.3775 |
| 34.8479 |
| 35.0789 |
| 35.2246 |
| 35.1352 |
| 35.0820 |
| 37.3905 |
| 37.2651 |
| 37.0086 |
| 36.7281 |
| 36.8836 |
| 36.6545 |
| 36.2716 |
| 36.5205 |
| 36.8000 |
| 37.2440 |
| 36.8916 |
| 36.9088 |
| 37.6086 |
| 37.5853 |
| 37.4367 |
| 36.9424 |
| 37.1484 |
| 37.2597 |
| 36.6703 |
| 36.3860 |
| 36.1118 |
| 36.0679 |
| 35.2757 |
| 35.3495 |
| 35.5597 |
| 35.6737 |
| 36.2411 |
| 36.2187 |
| 36.0226 |
| 35.8413 |
| 36.1575 |
| 36.0379 |
| 35.9112 |
| 35.5194 |
| 35.3364 |
| 35.5349 |
| 35.4369 |
| 35.4616 |
| 35.7778 |
| 35.6411 |
| 35.3138 |
| 34.3672 |
| 34.1995 |
| 34.4017 |
| 34.6244 |
| 34.3440 |
| 34.5534 |
| 34.7344 |
| 35.0585 |
| 34.8460 |
| 34.9053 |
| 34.5359 |
| 34.4749 |
| 34.2691 |
| 33.9897 |
| 34.2001 |
| 33.7707 |
| 33.7481 |
| 33.7935 |
| 33.8713 |
| 33.7411 |
| 32.9858 |
| 33.2348 |
| 33.2484 |
| 32.5827 |
| 32.8928 |
| 32.8738 |
| 32.7654 |
| 32.5469 |
| 33.3575 |
| 32.8776 |
| 33.2480 |
| 33.0122 |
| 33.4424 |
| 33.8567 |
| 33.6761 |
| 33.9210 |
| 34.0273 |
| 33.3888 |
| 33.0522 |
| 33.0496 |
| 33.0314 |
| 32.4644 |
| 33.2349 |
| 33.6816 |
| 33.9103 |
| 33.5378 |
| 33.9531 |
| 33.9281 |
| 33.7278 |
| 33.7891 |
| 34.5854 |
| 35.2595 |
| 35.1537 |
| 34.8095 |
| 34.9944 |
| 34.1831 |
| 34.5385 |
| 33.6121 |
| 33.6311 |
| 33.8739 |
| 33.1381 |
| 32.5625 |
| 32.5488 |
| 32.5195 |
| 32.2649 |
| 32.6080 |
| 32.4807 |
| 31.7668 |
| 31.8868 |
| 32.0610 |
| 31.8702 |
| 31.7305 |
| 32.1372 |
| 32.9092 |
| 32.6493 |
| 32.7459 |
| 32.4488 |
| 32.3638 |
| 31.8046 |
| 31.7875 |
| 31.6470 |
| 31.6982 |
| 32.6615 |
| 32.2620 |