History of daily rates CAD /OMR since Friday, 16 April 2004.
The maximum was reached on
1 Canadian dollar = 0.41948 Omani rial
the minimum on
1 Canadian dollar = 0.26401 Omani rial
Price history of OMR / CAD
Date | CAD/OMR |
| 0.28241 |
| 0.28251 |
| 0.28163 |
| 0.28166 |
| 0.28164 |
| 0.28099 |
| 0.27920 |
| 0.28364 |
| 0.28446 |
| 0.28335 |
| 0.28439 |
| 0.28558 |
| 0.28355 |
| 0.28506 |
| 0.28514 |
| 0.28610 |
| 0.28421 |
| 0.28702 |
| 0.28560 |
| 0.28651 |
| 0.28832 |
| 0.29118 |
| 0.28997 |
| 0.28730 |
| 0.28353 |
| 0.28433 |
| 0.28291 |
| 0.28045 |
| 0.27892 |
| 0.28102 |
| 0.27833 |
| 0.28120 |
| 0.28275 |
| 0.28349 |
| 0.28149 |
| 0.28620 |
| 0.28545 |
| 0.28350 |
| 0.28309 |
| 0.28307 |
| 0.28419 |
| 0.28605 |
| 0.28791 |
| 0.29176 |
| 0.29220 |
| 0.29168 |
| 0.29001 |
| 0.29059 |
| 0.29271 |
| 0.29141 |
| 0.28805 |
| 0.28626 |
| 0.28302 |
| 0.28510 |
| 0.28589 |
| 0.28792 |
| 0.28438 |
| 0.28443 |
| 0.28740 |
| 0.28019 |
| 0.28275 |
| 0.28361 |
| 0.28618 |
| 0.28872 |
| 0.28637 |
| 0.28763 |
| 0.28795 |
| 0.28731 |
| 0.28744 |
| 0.28386 |
| 0.28387 |
| 0.28220 |
| 0.28245 |
| 0.28334 |
| 0.28542 |
| 0.28631 |
| 0.28898 |
| 0.28537 |
| 0.28285 |
| 0.28106 |
| 0.28074 |
| 0.27954 |
| 0.28258 |
| 0.28077 |
| 0.29068 |
| 0.29657 |
| 0.29320 |
| 0.29610 |
| 0.29507 |
| 0.29827 |
| 0.29949 |
| 0.29974 |
| 0.29959 |
| 0.29661 |
| 0.29620 |
| 0.29941 |
| 0.29912 |
| 0.29651 |
| 0.29866 |
| 0.30599 |
| 0.30413 |
| 0.30108 |
| 0.29961 |
| 0.29590 |
| 0.29910 |
| 0.30224 |
| 0.30586 |
| 0.30029 |
| 0.30079 |
| 0.30392 |
| 0.30182 |
| 0.30245 |
| 0.30397 |
| 0.30274 |
| 0.30493 |
| 0.30764 |
| 0.30391 |
| 0.30190 |
| 0.30106 |
| 0.29757 |
| 0.30056 |
| 0.30164 |
| 0.30221 |
| 0.30311 |
| 0.30759 |
| 0.30940 |
| 0.31115 |
| 0.31095 |
| 0.31113 |
| 0.30843 |
| 0.30578 |
| 0.30489 |
| 0.30062 |
| 0.30435 |
| 0.30709 |
| 0.30524 |
| 0.30428 |
| 0.30620 |
| 0.30613 |
| 0.30791 |
| 0.30699 |
| 0.30193 |
| 0.30904 |
| 0.31198 |
| 0.31214 |
| 0.31124 |
| 0.31704 |
| 0.31850 |
| 0.31919 |
| 0.31949 |
| 0.31912 |
| 0.31830 |
| 0.31351 |
| 0.31059 |
| 0.30740 |
| 0.30645 |
| 0.30750 |
| 0.30573 |
| 0.30748 |
| 0.30850 |
| 0.30408 |
| 0.30456 |
| 0.30534 |
| 0.30468 |
| 0.30222 |
| 0.29958 |
| 0.30226 |
| 0.30199 |
| 0.30140 |
| 0.30123 |
| 0.29978 |
| 0.29956 |
| 0.30167 |
| 0.30074 |
| 0.29636 |
| 0.29450 |
| 0.29445 |
| 0.29600 |
| 0.29119 |
| 0.29149 |
| 0.29190 |
| 0.29357 |
| 0.29035 |
| 0.28823 |
| 0.28939 |
| 0.29217 |
| 0.29397 |
| 0.29529 |
| 0.29128 |
| 0.29118 |
| 0.28829 |
| 0.28739 |
| 0.28863 |
| 0.28465 |
| 0.28284 |
| 0.28434 |
| 0.28190 |
| 0.28509 |
| 0.28450 |
| 0.28794 |
| 0.28342 |
| 0.27554 |
| 0.27614 |
| 0.27457 |
| 0.27331 |
| 0.27434 |
| 0.27249 |
| 0.27703 |
| 0.27287 |
| 0.27149 |
| 0.26589 |
| 0.27465 |
| 0.28181 |
| 0.28896 |
| 0.28973 |
| 0.29083 |
| 0.28906 |
| 0.28952 |
| 0.29197 |
| 0.29512 |
| 0.29487 |
| 0.29702 |
| 0.29487 |
| 0.29282 |
| 0.29244 |
| 0.29082 |
| 0.28934 |
| 0.28940 |
| 0.29148 |
| 0.29089 |
| 0.29272 |
| 0.29487 |
| 0.29417 |
| 0.29108 |
| 0.28939 |
| 0.29067 |
| 0.29028 |
| 0.29073 |
| 0.29230 |
| 0.28874 |
| 0.29052 |
| 0.28883 |
| 0.29085 |
| 0.29133 |
| 0.29242 |
| 0.29322 |
| 0.29504 |
| 0.29379 |
| 0.29309 |
| 0.29198 |
| 0.28706 |
| 0.29020 |
| 0.28641 |
| 0.28651 |
| 0.28670 |
| 0.28562 |
| 0.28624 |
| 0.28615 |
| 0.28819 |
| 0.28794 |
| 0.28919 |
| 0.28916 |
| 0.28745 |
| 0.28861 |
| 0.28739 |
| 0.28921 |
| 0.29200 |
| 0.29089 |
| 0.28937 |
| 0.29348 |
| 0.29024 |
| 0.28950 |
| 0.28988 |
| 0.28954 |
| 0.28216 |
| 0.28289 |
| 0.28698 |
| 0.28734 |
| 0.29165 |
| 0.29055 |
| 0.29214 |
| 0.29068 |
| 0.29364 |
| 0.29322 |
| 0.29390 |
| 0.29625 |
| 0.29712 |
| 0.30048 |
| 0.29734 |
| 0.29470 |
| 0.29249 |
| 0.29400 |
| 0.29702 |
| 0.29523 |
| 0.29318 |
| 0.29610 |
| 0.29549 |
| 0.29226 |
| 0.29302 |
| 0.29373 |
| 0.29192 |
| 0.28950 |
| 0.29141 |
| 0.29645 |
| 0.29790 |
| 0.29637 |
| 0.30126 |
| 0.30077 |
| 0.29992 |
| 0.30001 |
| 0.29972 |
| 0.30637 |
| 0.30305 |
| 0.29799 |
| 0.29994 |
| 0.29428 |
| 0.29980 |
| 0.29659 |
| 0.30348 |
| 0.30633 |
| 0.30602 |
| 0.30720 |
| 0.31210 |
| 0.30913 |
| 0.30977 |
| 0.30988 |
| 0.30661 |
| 0.30260 |
| 0.29918 |
| 0.29953 |
| 0.30369 |
| 0.30177 |
| 0.30032 |
| 0.30218 |
| 0.30284 |
| 0.30016 |
| 0.30442 |
| 0.30738 |
| 0.30660 |
| 0.30755 |
| 0.31124 |
| 0.31354 |
| 0.31799 |
| 0.31004 |
| 0.30763 |
| 0.30655 |
| 0.30249 |
| 0.30437 |
| 0.30782 |
| 0.30785 |
| 0.30334 |
| 0.29859 |
| 0.29656 |
| 0.29053 |
| 0.29106 |
| 0.28925 |
| 0.28565 |
| 0.28572 |
| 0.28555 |
| 0.28210 |
| 0.28074 |
| 0.28115 |
| 0.28436 |
| 0.28874 |
| 0.28896 |
| 0.28756 |
| 0.28760 |
| 0.28842 |
| 0.28579 |
| 0.28682 |
| 0.29164 |
| 0.29375 |
| 0.29419 |
| 0.29395 |
| 0.29297 |
| 0.29078 |
| 0.29211 |
| 0.29093 |
| 0.28600 |
| 0.28480 |
| 0.28709 |
| 0.29295 |
| 0.28995 |
| 0.28707 |
| 0.28682 |
| 0.28422 |
| 0.28792 |
| 0.28702 |
| 0.28838 |
| 0.29322 |
| 0.29224 |
| 0.29357 |
| 0.29113 |
| 0.29161 |
| 0.29509 |
| 0.29730 |
| 0.29585 |
| 0.29722 |
| 0.29787 |
| 0.29214 |
| 0.29305 |
| 0.29130 |
| 0.29707 |
| 0.29403 |
| 0.29827 |
| 0.29446 |
| 0.30024 |
| 0.30176 |
| 0.29595 |
| 0.29537 |
| 0.29351 |
| 0.29806 |
| 0.29823 |
| 0.30697 |
| 0.30288 |
| 0.29867 |
| 0.29517 |
| 0.29518 |
| 0.29013 |
| 0.29626 |
| 0.29047 |
| 0.28739 |
| 0.28412 |
| 0.27940 |
| 0.27697 |
| 0.27861 |
| 0.27379 |
| 0.27155 |
| 0.26512 |
| 0.27238 |
| 0.27759 |
| 0.27782 |
| 0.27610 |
| 0.28102 |
| 0.28770 |
| 0.28854 |
| 0.28875 |
| 0.28913 |
| 0.28991 |
| 0.29424 |
| 0.29251 |
| 0.29630 |
| 0.29642 |
| 0.29395 |
| 0.28784 |
| 0.29079 |
| 0.29039 |
| 0.28950 |
| 0.29280 |
| 0.29035 |
| 0.29438 |
| 0.29525 |
| 0.29303 |
| 0.29541 |
| 0.29630 |
| 0.30260 |
| 0.30476 |
| 0.31087 |
| 0.31287 |
| 0.31257 |
| 0.31005 |
| 0.30773 |
| 0.31288 |
| 0.31745 |
| 0.31819 |
| 0.31797 |
| 0.31789 |
| 0.31475 |
| 0.30577 |
| 0.30856 |
| 0.30390 |
| 0.30752 |
| 0.30137 |
| 0.30532 |
| 0.30725 |
| 0.30642 |
| 0.30889 |
| 0.30843 |
| 0.30546 |
| 0.30885 |
| 0.32213 |
| 0.32214 |
| 0.32719 |
| 0.33072 |
| 0.33115 |
| 0.33054 |
| 0.33562 |
| 0.33943 |
| 0.34145 |
| 0.34080 |
| 0.33871 |
| 0.33956 |
| 0.34232 |
| 0.34110 |
| 0.34397 |
| 0.34499 |
| 0.34505 |
| 0.34931 |
| 0.34791 |
| 0.35130 |
| 0.35407 |
| 0.35071 |
| 0.35353 |
| 0.35209 |
| 0.35293 |
| 0.35636 |
| 0.35856 |
| 0.35925 |
| 0.36059 |
| 0.36081 |
| 0.35860 |
| 0.35491 |
| 0.35286 |
| 0.35358 |
| 0.35454 |
| 0.35418 |
| 0.35334 |
| 0.35120 |
| 0.34901 |
| 0.34948 |
| 0.35103 |
| 0.35075 |
| 0.34823 |
| 0.34372 |
| 0.34778 |
| 0.34672 |
| 0.34759 |
| 0.34769 |
| 0.35117 |
| 0.34842 |
| 0.34633 |
| 0.34654 |
| 0.35170 |
| 0.35411 |
| 0.36138 |
| 0.36118 |
| 0.36262 |
| 0.36343 |
| 0.36195 |
| 0.36206 |
| 0.36554 |
| 0.36906 |
| 0.36762 |
| 0.36943 |
| 0.36856 |
| 0.37382 |
| 0.37187 |
| 0.37329 |
| 0.37322 |
| 0.37421 |
| 0.37303 |
| 0.37086 |
| 0.36511 |
| 0.36658 |
| 0.37235 |
| 0.37357 |
| 0.37124 |
| 0.37491 |
| 0.37203 |
| 0.36946 |
| 0.36440 |
| 0.36648 |
| 0.36675 |
| 0.37830 |
| 0.37767 |
| 0.37318 |
| 0.37274 |
| 0.37539 |
| 0.38079 |
| 0.38213 |
| 0.38006 |
| 0.37529 |
| 0.37672 |
| 0.37914 |
| 0.37838 |
| 0.37668 |
| 0.37677 |
| 0.37489 |
| 0.37474 |
| 0.37570 |
| 0.38139 |
| 0.38301 |
| 0.38563 |
| 0.38248 |
| 0.38790 |
| 0.39104 |
| 0.39042 |
| 0.38717 |
| 0.38806 |
| 0.39086 |
| 0.39013 |
| 0.38736 |
| 0.38741 |
| 0.38597 |
| 0.38522 |
| 0.38656 |
| 0.38505 |
| 0.38749 |
| 0.39335 |
| 0.39369 |
| 0.39164 |
| 0.39308 |
| 0.39533 |
| 0.39393 |
| 0.39025 |
| 0.38882 |
| 0.38932 |
| 0.38796 |
| 0.38473 |
| 0.38384 |
| 0.37840 |
| 0.37925 |
| 0.37696 |
| 0.37818 |
| 0.37373 |
| 0.37526 |
| 0.37422 |
| 0.36995 |
| 0.37573 |
| 0.37698 |
| 0.38367 |
| 0.38696 |
| 0.39029 |
| 0.38711 |
| 0.38457 |
| 0.38598 |
| 0.38726 |
| 0.38736 |
| 0.38905 |
| 0.38759 |
| 0.38724 |
| 0.38467 |
| 0.38757 |
| 0.38526 |
| 0.38610 |
| 0.38328 |
| 0.38169 |
| 0.37767 |
| 0.37497 |
| 0.37720 |
| 0.37762 |
| 0.37113 |
| 0.37509 |
| 0.37886 |
| 0.37204 |
| 0.37102 |
| 0.37813 |
| 0.37853 |
| 0.38621 |
| 0.38273 |
| 0.37806 |
| 0.37387 |
| 0.36686 |
| 0.37354 |
| 0.38937 |
| 0.38565 |
| 0.38879 |
| 0.39341 |
| 0.38921 |
| 0.39100 |
| 0.38875 |
| 0.40264 |
| 0.40662 |
| 0.40057 |
| 0.39702 |
| 0.40064 |
| 0.38939 |
| 0.39194 |
| 0.39353 |
| 0.39235 |
| 0.39384 |
| 0.39297 |
| 0.39510 |
| 0.39873 |
| 0.40474 |
| 0.40334 |
| 0.39826 |
| 0.40215 |
| 0.39809 |
| 0.39343 |
| 0.39299 |
| 0.39465 |
| 0.39555 |
| 0.39448 |
| 0.39081 |
| 0.38903 |
| 0.38889 |
| 0.38426 |
| 0.38675 |
| 0.38929 |
| 0.38684 |
| 0.38764 |
| 0.38157 |
| 0.37855 |
| 0.38195 |
| 0.38234 |
| 0.37675 |
| 0.37791 |
| 0.38127 |
| 0.38340 |
| 0.37847 |
| 0.37728 |
| 0.37793 |
| 0.37959 |
| 0.37608 |
| 0.37475 |
| 0.37344 |
| 0.37392 |
| 0.37137 |
| 0.36446 |
| 0.36632 |
| 0.36857 |
| 0.37421 |
| 0.37588 |
| 0.37204 |
| 0.36443 |
| 0.37123 |
| 0.36109 |
| 0.37180 |
| 0.37674 |
| 0.37383 |
| 0.36344 |
| 0.36710 |
| 0.36296 |
| 0.37105 |
| 0.37563 |
| 0.37968 |
| 0.38438 |
| 0.37787 |
| 0.38277 |
| 0.38290 |
| 0.37674 |
| 0.37666 |
| 0.37697 |
| 0.37423 |
| 0.36733 |
| 0.36951 |
| 0.36670 |
| 0.35887 |
| 0.36089 |
| 0.36321 |
| 0.37453 |
| 0.37308 |
| 0.36985 |
| 0.36834 |
| 0.36323 |
| 0.36243 |
| 0.36458 |
| 0.36386 |
| 0.36390 |
| 0.36762 |
| 0.36321 |
| 0.35691 |
| 0.36205 |
| 0.37258 |
| 0.37179 |
| 0.35842 |
| 0.35297 |
| 0.35726 |
| 0.35373 |
| 0.35657 |
| 0.34961 |
| 0.35705 |
| 0.34717 |
| 0.35435 |
| 0.36035 |
| 0.35550 |
| 0.34767 |
| 0.33252 |
| 0.33063 |
| 0.33254 |
| 0.33429 |
| 0.33924 |
| 0.34306 |
| 0.35382 |
| 0.34184 |
| 0.32977 |
| 0.33195 |
| 0.32565 |
| 0.31623 |
| 0.31137 |
| 0.31473 |
| 0.31042 |
| 0.30550 |
| 0.31247 |
| 0.30292 |
| 0.29564 |
| 0.29844 |
| 0.30741 |
| 0.30912 |
| 0.31459 |
| 0.30936 |
| 0.31461 |
| 0.30753 |
| 0.31870 |
| 0.32071 |
| 0.31570 |
| 0.31734 |
| 0.31187 |
| 0.30694 |
| 0.30969 |
| 0.30911 |
| 0.31440 |
| 0.32400 |
| 0.32309 |
| 0.29874 |
| 0.32284 |
| 0.33105 |
| 0.35046 |
| 0.36959 |
| 0.36943 |
| 0.36042 |
| 0.36072 |
| 0.36077 |
| 0.36720 |
| 0.36245 |
| 0.36019 |
| 0.37189 |
| 0.37613 |
| 0.38354 |
| 0.38182 |
| 0.37733 |
| 0.37861 |
| 0.37860 |
| 0.37537 |
| 0.37607 |
| 0.38470 |
| 0.38860 |
| 0.38734 |
| 0.38272 |
| 0.37902 |
| 0.37926 |
| 0.38265 |
| 0.37656 |
| 0.38063 |
| 0.37423 |
| 0.37702 |
| 0.38540 |
| 0.38646 |
| 0.38972 |
| 0.38448 |
| 0.38176 |
| 0.38412 |
| 0.38621 |
| 0.38257 |
| 0.37266 |
| 0.37732 |
| 0.38323 |
| 0.38955 |
| 0.38972 |
| 0.38123 |
| 0.38166 |
| 0.38429 |
| 0.38927 |
| 0.39195 |
| 0.40030 |
| 0.41194 |
| 0.40211 |
| 0.39221 |
| 0.39432 |
| 0.39070 |
| 0.38735 |
| 0.38421 |
| 0.37397 |
| 0.36479 |
| 0.36478 |
| 0.36580 |
| 0.36317 |
| 0.36550 |
| 0.36539 |
| 0.35977 |
| 0.36779 |
| 0.36825 |
| 0.36695 |
| 0.36375 |
| 0.35902 |
| 0.35857 |
| 0.36222 |
| 0.36345 |
| 0.35595 |
| 0.35416 |
| 0.34723 |
| 0.34866 |
| 0.34603 |
| 0.34249 |
| 0.33973 |
| 0.33364 |
| 0.33255 |
| 0.33082 |
| 0.32698 |
| 0.32871 |
| 0.32565 |
| 0.33152 |
| 0.33013 |
| 0.32755 |
| 0.32509 |
| 0.32507 |
| 0.32641 |
| 0.32909 |
| 0.32699 |
| 0.33157 |
| 0.33226 |
| 0.33256 |
| 0.33491 |
| 0.33644 |
| 0.33936 |
| 0.33562 |
| 0.33808 |
| 0.33988 |
| 0.34220 |
| 0.34092 |
| 0.33804 |
| 0.34230 |
| 0.34400 |
| 0.34442 |
| 0.34365 |
| 0.34297 |
| 0.34752 |
| 0.34636 |
| 0.34403 |
| 0.34136 |
| 0.34279 |
| 0.34072 |
| 0.33704 |
| 0.33937 |
| 0.34194 |
| 0.34612 |
| 0.34285 |
| 0.34288 |
| 0.34955 |
| 0.34930 |
| 0.34792 |
| 0.34329 |
| 0.34500 |
| 0.34622 |
| 0.34466 |
| 0.33814 |
| 0.33552 |
| 0.33518 |
| 0.32776 |
| 0.32856 |
| 0.33038 |
| 0.33154 |
| 0.33740 |
| 0.33636 |
| 0.33455 |
| 0.33290 |
| 0.33574 |
| 0.33577 |
| 0.33421 |
| 0.33147 |
| 0.32885 |
| 0.33067 |
| 0.32967 |
| 0.32998 |
| 0.33382 |
| 0.33246 |
| 0.32925 |
| 0.32433 |
| 0.32184 |
| 0.32377 |
| 0.32590 |
| 0.32337 |
| 0.32529 |
| 0.32693 |
| 0.33002 |
| 0.32723 |
| 0.32792 |
| 0.32436 |
| 0.32370 |
| 0.32159 |
| 0.31913 |
| 0.32104 |
| 0.31697 |
| 0.31676 |
| 0.31537 |
| 0.31611 |
| 0.31673 |
| 0.30960 |
| 0.31205 |
| 0.31187 |
| 0.30591 |
| 0.30883 |
| 0.30608 |
| 0.30516 |
| 0.30277 |
| 0.31053 |
| 0.30606 |
| 0.31040 |
| 0.30801 |
| 0.31214 |
| 0.31522 |
| 0.31506 |
| 0.31743 |
| 0.31841 |
| 0.31241 |
| 0.31206 |
| 0.31206 |
| 0.31183 |
| 0.30645 |
| 0.31001 |
| 0.31436 |
| 0.31645 |
| 0.31459 |
| 0.31845 |
| 0.31463 |
| 0.31288 |
| 0.31325 |
| 0.32072 |
| 0.32470 |
| 0.32381 |
| 0.32048 |
| 0.32210 |
| 0.31474 |
| 0.31470 |
| 0.30626 |
| 0.30648 |
| 0.30259 |
| 0.30173 |
| 0.29663 |
| 0.29641 |
| 0.29615 |
| 0.29190 |
| 0.29475 |
| 0.29383 |
| 0.29208 |
| 0.28905 |
| 0.28981 |
| 0.29366 |
| 0.29172 |
| 0.29031 |
| 0.28564 |
| 0.28173 |
| 0.28089 |
| 0.28558 |
| 0.28224 |
| 0.28059 |
| 0.27681 |
| 0.27632 |
| 0.28007 |
| 0.28422 |
| 0.28569 |