History of daily rates CAD /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 36.6220 Uruguayan peso
the minimum on
1 Canadian dollar = 20.2755 Uruguayan peso
Price history of UYP / CAD
Date | CAD/UYP |
| 30.3113 |
| 29.7912 |
| 30.2448 |
| 31.4092 |
| 31.0008 |
| 31.1025 |
| 31.1540 |
| 31.2540 |
| 31.6164 |
| 31.9298 |
| 32.6081 |
| 31.6823 |
| 31.2487 |
| 30.7415 |
| 30.8783 |
| 30.8621 |
| 30.6552 |
| 31.8842 |
| 31.4950 |
| 31.4939 |
| 32.4073 |
| 31.8375 |
| 32.1896 |
| 31.5473 |
| 33.8655 |
| 33.2757 |
| 33.2881 |
| 33.4318 |
| 33.8302 |
| 33.9849 |
| 34.5572 |
| 34.4340 |
| 35.2619 |
| 35.6226 |
| 35.2082 |
| 35.0906 |
| 34.7437 |
| 34.4458 |
| 34.5194 |
| 34.6119 |
| 34.5091 |
| 34.8531 |
| 35.2673 |
| 35.2918 |
| 35.4770 |
| 35.4710 |
| 35.4614 |
| 34.7725 |
| 34.1465 |
| 33.7703 |
| 33.2660 |
| 33.7229 |
| 33.9577 |
| 33.7890 |
| 34.1199 |
| 34.4830 |
| 34.8029 |
| 35.0640 |
| 34.8907 |
| 34.4993 |
| 35.3460 |
| 35.3939 |
| 35.2285 |
| 35.3936 |
| 35.9210 |
| 36.0379 |
| 36.2846 |
| 36.5955 |
| 36.5949 |
| 36.4409 |
| 35.6936 |
| 35.5314 |
| 35.1493 |
| 34.9796 |
| 35.2628 |
| 35.3029 |
| 35.3852 |
| 34.7725 |
| 34.1483 |
| 33.8538 |
| 33.7607 |
| 33.4863 |
| 32.9886 |
| 33.0531 |
| 33.2476 |
| 33.2163 |
| 33.2324 |
| 32.9340 |
| 32.8545 |
| 33.3122 |
| 33.4332 |
| 33.0037 |
| 32.8540 |
| 32.6456 |
| 33.0214 |
| 32.5396 |
| 32.3152 |
| 32.5090 |
| 32.4782 |
| 32.0739 |
| 31.7467 |
| 31.8972 |
| 32.3155 |
| 32.5391 |
| 32.6691 |
| 32.7892 |
| 32.1295 |
| 32.1377 |
| 31.6387 |
| 31.8675 |
| 32.1980 |
| 32.0995 |
| 31.3971 |
| 30.8695 |
| 31.5461 |
| 31.6361 |
| 32.1389 |
| 31.8874 |
| 30.8941 |
| 31.4878 |
| 31.5919 |
| 30.0643 |
| 30.8333 |
| 30.8076 |
| 31.0471 |
| 31.3392 |
| 30.1339 |
| 31.4965 |
| 30.8188 |
| 30.0289 |
| 29.1867 |
| 28.7902 |
| 28.7573 |
| 28.2426 |
| 28.2342 |
| 28.2517 |
| 28.5456 |
| 28.6037 |
| 28.6681 |
| 28.3509 |
| 28.6022 |
| 28.8764 |
| 28.5917 |
| 28.4886 |
| 28.3972 |
| 28.5127 |
| 28.2666 |
| 28.5251 |
| 28.6227 |
| 28.5453 |
| 28.1303 |
| 27.9910 |
| 27.8618 |
| 27.7363 |
| 27.5502 |
| 27.7979 |
| 27.4622 |
| 27.4649 |
| 27.1990 |
| 26.6672 |
| 26.0277 |
| 25.9149 |
| 26.7880 |
| 26.9595 |
| 26.8131 |
| 26.9360 |
| 26.6857 |
| 26.3667 |
| 26.6276 |
| 26.1197 |
| 26.2124 |
| 26.2128 |
| 26.1276 |
| 26.0713 |
| 25.6801 |
| 25.6345 |
| 25.5277 |
| 25.4714 |
| 25.4282 |
| 25.0496 |
| 25.1596 |
| 24.5651 |
| 24.5252 |
| 24.8097 |
| 24.6640 |
| 24.5411 |
| 24.7506 |
| 24.5944 |
| 24.5770 |
| 24.6649 |
| 24.3984 |
| 23.6259 |
| 23.7734 |
| 24.0595 |
| 24.1026 |
| 24.3052 |
| 24.5577 |
| 24.7328 |
| 24.7404 |
| 25.0269 |
| 25.0436 |
| 25.0602 |
| 25.4108 |
| 25.5006 |
| 25.8484 |
| 25.5209 |
| 25.3304 |
| 24.6874 |
| 24.2709 |
| 24.3733 |
| 23.9728 |
| 23.3912 |
| 23.6083 |
| 23.5230 |
| 23.7543 |
| 23.8946 |
| 24.0025 |
| 23.7935 |
| 23.7595 |
| 23.8406 |
| 24.1705 |
| 24.2231 |
| 24.1040 |
| 24.5292 |
| 23.7427 |
| 22.5954 |
| 22.0674 |
| 22.1047 |
| 22.5168 |
| 22.2664 |
| 22.0254 |
| 21.9981 |
| 21.6775 |
| 22.0224 |
| 22.4363 |
| 22.6244 |
| 22.8171 |
| 22.8191 |
| 22.9461 |
| 22.8953 |
| 23.0380 |
| 23.0790 |
| 22.9053 |
| 22.5934 |
| 22.3895 |
| 22.5867 |
| 22.8790 |
| 23.0815 |
| 23.0316 |
| 22.9156 |
| 23.3708 |
| 23.4984 |
| 23.2454 |
| 23.2797 |
| 23.3431 |
| 23.5226 |
| 23.8326 |
| 23.2225 |
| 22.9673 |
| 22.7515 |
| 22.7007 |
| 22.3683 |
| 22.4433 |
| 22.8773 |
| 22.5119 |
| 22.4511 |
| 21.9065 |
| 21.3770 |
| 21.4977 |
| 21.1612 |
| 20.8839 |
| 21.0363 |
| 20.8023 |
| 20.5088 |
| 20.3442 |
| 20.5892 |
| 21.0020 |
| 21.3903 |
| 21.3075 |
| 21.2945 |
| 21.2845 |
| 21.2263 |
| 21.1009 |
| 20.9781 |
| 21.4481 |
| 21.6191 |
| 21.9793 |
| 21.6841 |
| 21.3436 |
| 21.5166 |
| 21.7556 |
| 21.5104 |
| 21.7908 |
| 20.9940 |
| 21.4388 |
| 21.7936 |
| 21.6530 |
| 21.5910 |
| 21.5730 |
| 20.7973 |
| 21.1066 |
| 21.1215 |
| 21.0643 |
| 21.4004 |
| 21.3489 |
| 21.7374 |
| 21.5255 |
| 22.1481 |
| 22.4650 |
| 22.1014 |
| 21.9519 |
| 21.9283 |
| 22.2050 |
| 22.3980 |
| 22.6653 |
| 22.6277 |
| 23.2602 |
| 23.1899 |
| 23.7422 |
| 23.8948 |
| 24.0383 |
| 23.8949 |
| 23.9739 |
| 24.0696 |
| 24.3435 |
| 24.6837 |
| 25.3524 |
| 24.9482 |
| 24.3539 |
| 23.9753 |
| 24.5295 |
| 24.2014 |
| 24.8197 |
| 23.9046 |
| 24.3424 |
| 23.7247 |
| 23.0850 |
| 22.6469 |
| 22.5754 |
| 22.1273 |
| 21.9281 |
| 21.2125 |
| 21.3367 |
| 21.5116 |
| 21.4890 |
| 21.3880 |
| 21.6859 |
| 22.1899 |
| 22.1747 |
| 22.1727 |
| 22.1337 |