History of daily rates CAD /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 1 500.7984 Vatican Lira
the minimum on
1 Canadian dollar = 1 199.6270 Vatican Lira
Date | CAD/VAL |
---|---|
1 307.3277 | |
1 302.5085 | |
1 308.0342 | |
1 308.6531 | |
1 312.8055 | |
1 315.5438 | |
1 322.2275 | |
1 326.4485 | |
1 321.7762 | |
1 313.4734 | |
1 328.5874 | |
1 315.1507 | |
1 315.5974 | |
1 314.3472 | |
1 313.9815 | |
1 321.6950 | |
1 331.0900 | |
1 335.8561 | |
1 330.9893 | |
1 332.4915 | |
1 320.5683 | |
1 316.6352 | |
1 324.4706 | |
1 324.6427 | |
1 325.9217 | |
1 322.9955 | |
1 324.5883 | |
1 319.5243 | |
1 298.4121 | |
1 288.9047 | |
1 311.0011 | |
1 318.5718 | |
1 319.0299 | |
1 325.5496 | |
1 347.4016 | |
1 347.7486 | |
1 350.9363 | |
1 358.9672 | |
1 342.7111 | |
1 326.6212 | |
1 319.3535 | |
1 315.0613 | |
1 311.6228 | |
1 319.0030 | |
1 316.0356 | |
1 334.3923 | |
1 328.4051 | |
1 305.2655 | |
1 325.3590 | |
1 339.2656 | |
1 349.4393 | |
1 341.7435 | |
1 346.0902 | |
1 344.0906 | |
1 329.3171 | |
1 326.3577 | |
1 322.3269 | |
1 316.6620 | |
1 302.1318 | |
1 293.7101 | |
1 323.2215 | |
1 314.0350 | |
1 330.6874 | |
1 344.3052 | |
1 347.2516 | |
1 353.0698 | |
1 342.4691 | |
1 333.2255 | |
1 331.9873 | |
1 334.3280 | |
1 346.8955 | |
1 337.0645 | |
1 342.2178 | |
1 337.3139 | |
1 347.3641 | |
1 357.5285 | |
1 387.6292 | |
1 405.2836 | |
1 408.1349 | |
1 432.5232 | |
1 438.8464 | |
1 430.0792 | |
1 434.1360 | |
1 447.6027 | |
1 444.9992 | |
1 467.7830 | |
1 457.5846 | |
1 472.4487 | |
1 482.0056 | |
1 487.4819 | |
1 493.0908 | |
1 475.9843 | |
1 476.7723 | |
1 468.9745 | |
1 473.7151 | |
1 469.9894 | |
1 482.8569 | |
1 443.3404 | |
1 421.8774 | |
1 417.5989 | |
1 442.2116 | |
1 439.5631 | |
1 419.8234 | |
1 417.2046 | |
1 443.4372 | |
1 408.8726 | |
1 431.3583 | |
1 418.8558 | |
1 396.1539 | |
1 380.0533 | |
1 392.0886 | |
1 363.0137 | |
1 341.9853 | |
1 345.3981 | |
1 336.0405 | |
1 355.8079 | |
1 354.3001 | |
1 355.7890 | |
1 349.0632 | |
1 343.4285 | |
1 336.4185 | |
1 327.2305 | |
1 339.3768 | |
1 344.5106 | |
1 345.9499 | |
1 356.0168 | |
1 360.9348 | |
1 342.8694 | |
1 348.9693 | |
1 347.1954 | |
1 347.4954 | |
1 342.6273 | |
1 323.6828 | |
1 311.0721 | |
1 289.5228 | |
1 295.9527 | |
1 301.0206 | |
1 301.7204 | |
1 302.9292 | |
1 307.5484 | |
1 311.7472 | |
1 304.1666 | |
1 307.7604 | |
1 287.8674 | |
1 310.2293 | |
1 322.3269 | |
1 315.9640 | |
1 314.0350 | |
1 315.3829 | |
1 314.0618 | |
1 312.3784 | |
1 315.5259 | |
1 320.1991 | |
1 318.6886 | |
1 307.6544 | |
1 293.0189 | |
1 283.8199 | |
1 293.8657 | |
1 308.7061 | |
1 306.5955 | |
1 295.9701 | |
1 290.5197 | |
1 271.2775 | |
1 262.4664 | |
1 263.0346 | |
1 261.2576 | |
1 248.6909 | |
1 251.7827 | |
1 257.4243 | |
1 246.5445 | |
1 236.3879 | |
1 233.5680 | |
1 231.0426 | |
1 248.8922 | |
1 248.9164 | |
1 248.5218 | |
1 250.6346 | |
1 248.5620 | |
1 258.8468 | |
1 258.0371 | |
1 241.4534 | |
1 247.3877 | |
1 250.0371 | |
1 238.5786 | |
1 241.1430 | |
1 237.2965 | |
1 238.0718 | |
1 250.9335 | |
1 244.0617 | |
1 242.0825 | |
1 233.1830 | |
1 235.4255 | |
1 228.9798 | |
1 233.2694 | |
1 249.5531 | |
1 253.8985 | |
1 263.9003 | |
1 260.6499 | |
1 271.3442 | |
1 261.9069 | |
1 281.0594 | |
1 281.3137 | |
1 271.3442 | |
1 272.5307 | |
1 277.5853 | |
1 260.6991 | |
1 274.2894 | |
1 261.1179 | |
1 277.9648 | |
1 270.4100 | |
1 238.0243 | |
1 242.3056 | |
1 237.7710 | |
1 243.2629 | |
1 303.9558 | |
1 342.9346 | |
1 349.5428 | |
1 332.4731 | |
1 316.3756 | |
1 332.3539 | |
1 337.5448 | |
1 331.8682 | |
1 334.2544 | |
1 323.4114 | |
1 327.7310 | |
1 320.7844 | |
1 322.0650 | |
1 313.7051 | |
1 321.8213 | |
1 323.9544 | |
1 325.8491 | |
1 322.9051 | |
1 336.1788 | |
1 326.6848 | |
1 327.6673 | |
1 326.3577 | |
1 341.4181 | |
1 328.0042 | |
1 328.9066 | |
1 330.7057 | |
1 324.4706 | |
1 316.0803 | |
1 310.8059 | |
1 304.2456 | |
1 303.2712 | |
1 319.8931 | |
1 316.0982 | |
1 317.8359 | |
1 317.5221 | |
1 305.9786 | |
1 288.3301 | |
1 286.4299 | |
1 289.5829 | |
1 280.8221 | |
1 287.3194 | |
1 291.2426 | |
1 278.7750 | |
1 285.2857 | |
1 286.7120 | |
1 288.5873 | |
1 281.1441 | |
1 292.0957 | |
1 297.8551 | |
1 277.5769 | |
1 280.4494 | |
1 283.8454 | |
1 283.0202 | |
1 292.1129 | |
1 293.3039 | |
1 290.3563 | |
1 290.8725 | |
1 277.3409 | |
1 280.7797 | |
1 271.0104 | |
1 268.5789 | |
1 234.7952 | |
1 247.6690 | |
1 271.8202 | |
1 272.5809 | |
1 291.9405 | |
1 289.0163 | |
1 283.1733 | |
1 302.3420 | |
1 294.6529 | |
1 296.1609 | |
1 289.2995 | |
1 286.3701 | |
1 300.1471 | |
1 305.2567 | |
1 272.2715 | |
1 270.1600 | |
1 268.7701 | |
1 273.0578 | |
1 278.3613 | |
1 291.8974 | |
1 293.3212 | |
1 288.3644 | |
1 269.4855 | |
1 257.1304 | |
1 258.6995 | |
1 256.4207 | |
1 261.1754 | |
1 244.3975 | |
1 260.1658 | |
1 266.4050 | |
1 280.5172 | |
1 281.7972 | |
1 285.4051 | |
1 267.7732 | |
1 259.9936 | |
1 248.7956 | |
1 234.5826 | |
1 244.1096 | |
1 237.0356 | |
1 219.7361 | |
1 210.8499 | |
1 199.6270 | |
1 221.8527 | |
1 239.4032 | |
1 242.4571 | |
1 251.1437 | |
1 249.2951 | |
1 267.7566 | |
1 268.5789 | |
1 270.0184 | |
1 302.9379 | |
1 283.8625 | |
1 282.6123 | |
1 277.0208 | |
1 279.2312 | |
1 286.9600 | |
1 274.8012 | |
1 287.1226 | |
1 303.1396 | |
1 303.0870 | |
1 310.4954 | |
1 313.3576 | |
1 318.4372 | |
1 320.3701 | |
1 318.1589 | |
1 337.2862 | |
1 311.2231 | |
1 293.2780 | |
1 305.2303 | |
1 291.7423 | |
1 294.4625 | |
1 309.6444 | |
1 330.2760 | |
1 329.2076 | |
1 317.5580 | |
1 310.3180 | |
1 306.0667 | |
1 313.4913 | |
1 299.0741 | |
1 276.2043 | |
1 291.4063 | |
1 276.9450 | |
1 293.4335 | |
1 293.9522 | |
1 297.6811 | |
1 317.5490 | |
1 365.5900 | |
1 371.6846 | |
1 356.0263 | |
1 332.2348 | |
1 352.5217 | |
1 351.6719 | |
1 365.2048 | |
1 387.1123 | |
1 392.6994 | |
1 398.5338 | |
1 377.4418 | |
1 379.8960 | |
1 359.6447 | |
1 386.6156 | |
1 383.7419 | |
1 376.8542 | |
1 370.4225 | |
1 389.0029 | |
1 386.5163 | |
1 356.4063 | |
1 360.6957 | |
1 357.8331 | |
1 330.5869 | |
1 311.1254 | |
1 315.6690 | |
1 334.2544 | |
1 340.6287 | |
1 319.6143 | |
1 316.7426 | |
1 301.2567 | |
1 312.1917 | |
1 321.4154 | |
1 343.4191 | |
1 330.0385 | |
1 321.7762 | |
1 339.4231 | |
1 327.2123 | |
1 321.4154 | |
1 332.7850 | |
1 349.3547 | |
1 338.9322 | |
1 347.3829 | |
1 344.7253 | |
1 333.3724 | |
1 345.1644 | |
1 325.7492 | |
1 332.1614 | |
1 316.6262 | |
1 322.3991 | |
1 315.2400 | |
1 353.6658 | |
1 353.0698 | |
1 332.2714 | |
1 305.2919 | |
1 302.1143 | |
1 307.5837 | |
1 321.0728 | |
1 313.6249 | |
1 318.8503 | |
1 301.2567 | |
1 265.1556 | |
1 236.7670 | |
1 253.8822 | |
1 264.0653 | |
1 264.1066 | |
1 223.7215 | |
1 258.1515 | |
1 283.4114 | |
1 276.6924 | |
1 281.1441 | |
1 290.2789 | |
1 330.2212 | |
1 370.8689 | |
1 360.1700 | |
1 351.8323 |