History of daily rates CDF /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Congolese franc = 0.091155 Afghan Afghani
the minimum on
1 Congolese franc = 0.024666 Afghan Afghani
Price history of AFN / CDF
Date | CDF/AFN |
| 0.024878 |
| 0.025200 |
| 0.025698 |
| 0.025757 |
| 0.025796 |
| 0.025688 |
| 0.025814 |
| 0.025735 |
| 0.025865 |
| 0.025726 |
| 0.025627 |
| 0.026017 |
| 0.025726 |
| 0.026126 |
| 0.026152 |
| 0.026326 |
| 0.026730 |
| 0.026516 |
| 0.027100 |
| 0.026458 |
| 0.026575 |
| 0.025891 |
| 0.025961 |
| 0.025874 |
| 0.025665 |
| 0.025427 |
| 0.025912 |
| 0.026069 |
| 0.027299 |
| 0.027277 |
| 0.028577 |
| 0.029150 |
| 0.028801 |
| 0.029974 |
| 0.029853 |
| 0.030544 |
| 0.031646 |
| 0.031746 |
| 0.032142 |
| 0.031241 |
| 0.029567 |
| 0.033485 |
| 0.034582 |
| 0.034399 |
| 0.034341 |
| 0.035148 |
| 0.034590 |
| 0.034601 |
| 0.035340 |
| 0.035226 |
| 0.035723 |
| 0.036804 |
| 0.037085 |
| 0.037586 |
| 0.037632 |
| 0.037997 |
| 0.043031 |
| 0.042937 |
| 0.039882 |
| 0.041408 |
| 0.042137 |
| 0.042929 |
| 0.042885 |
| 0.042560 |
| 0.042914 |
| 0.043606 |
| 0.043940 |
| 0.043374 |
| 0.043388 |
| 0.043664 |
| 0.043193 |
| 0.043391 |
| 0.042981 |
| 0.042813 |
| 0.042362 |
| 0.042919 |
| 0.042573 |
| 0.042757 |
| 0.042930 |
| 0.042871 |
| 0.042472 |
| 0.042031 |
| 0.042351 |
| 0.042435 |
| 0.043298 |
| 0.042778 |
| 0.043414 |
| 0.043413 |
| 0.043572 |
| 0.043297 |
| 0.043638 |
| 0.045001 |
| 0.045390 |
| 0.044976 |
| 0.045006 |
| 0.043993 |
| 0.044015 |
| 0.043862 |
| 0.044690 |
| 0.044650 |
| 0.044370 |
| 0.044440 |
| 0.044498 |
| 0.045225 |
| 0.043569 |
| 0.042965 |
| 0.042807 |
| 0.043145 |
| 0.044051 |
| 0.043190 |
| 0.044477 |
| 0.045690 |
| 0.045891 |
| 0.046005 |
| 0.047335 |
| 0.050919 |
| 0.052317 |
| 0.052416 |
| 0.052609 |
| 0.051784 |
| 0.051900 |
| 0.051489 |
| 0.051934 |
| 0.048090 |
| 0.048062 |
| 0.046954 |
| 0.045618 |
| 0.045402 |
| 0.045480 |
| 0.045180 |
| 0.044852 |
| 0.045685 |
| 0.044780 |
| 0.044186 |
| 0.042969 |
| 0.042987 |
| 0.043753 |
| 0.043373 |
| 0.043243 |
| 0.040713 |
| 0.040176 |
| 0.040115 |
| 0.040191 |
| 0.039813 |
| 0.040658 |
| 0.040009 |
| 0.039774 |
| 0.039432 |
| 0.039473 |
| 0.039347 |
| 0.039395 |
| 0.039227 |
| 0.038805 |
| 0.038753 |
| 0.038821 |
| 0.038982 |
| 0.039140 |
| 0.038995 |
| 0.039508 |
| 0.038812 |
| 0.039024 |
| 0.039419 |
| 0.039021 |
| 0.039014 |
| 0.039021 |
| 0.038999 |
| 0.038990 |
| 0.039026 |
| 0.039027 |
| 0.039585 |
| 0.039114 |
| 0.039281 |
| 0.039136 |
| 0.039167 |
| 0.039092 |
| 0.039029 |
| 0.039151 |
| 0.039144 |
| 0.039126 |
| 0.039160 |
| 0.039119 |
| 0.039270 |
| 0.039171 |
| 0.039019 |
| 0.039161 |
| 0.039219 |
| 0.039128 |
| 0.039148 |
| 0.039173 |
| 0.039235 |
| 0.039324 |
| 0.039428 |
| 0.039030 |
| 0.038832 |
| 0.039317 |
| 0.039321 |
| 0.039901 |
| 0.039779 |
| 0.040149 |
| 0.041300 |
| 0.040661 |
| 0.042215 |
| 0.042001 |
| 0.041968 |
| 0.043150 |
| 0.043060 |
| 0.043937 |
| 0.044092 |
| 0.044163 |
| 0.044880 |
| 0.044485 |
| 0.044792 |
| 0.044506 |
| 0.044649 |
| 0.044723 |
| 0.044634 |
| 0.045398 |
| 0.045504 |
| 0.045690 |
| 0.046039 |
| 0.045445 |
| 0.045629 |
| 0.045938 |
| 0.045759 |
| 0.046166 |
| 0.046529 |
| 0.047060 |
| 0.046947 |
| 0.047327 |
| 0.047298 |
| 0.046982 |
| 0.047078 |
| 0.047117 |
| 0.046999 |
| 0.047124 |
| 0.047008 |
| 0.047010 |
| 0.047112 |
| 0.047003 |
| 0.047051 |
| 0.047172 |
| 0.046815 |
| 0.047294 |
| 0.047376 |
| 0.047465 |
| 0.047178 |
| 0.047908 |
| 0.048274 |
| 0.048316 |
| 0.048534 |
| 0.049224 |
| 0.048725 |
| 0.048361 |
| 0.048305 |
| 0.048165 |
| 0.048708 |
| 0.048058 |
| 0.047692 |
| 0.047566 |
| 0.047298 |
| 0.047334 |
| 0.047336 |
| 0.046854 |
| 0.046305 |
| 0.046163 |
| 0.046425 |
| 0.046037 |
| 0.046101 |
| 0.045611 |
| 0.045819 |
| 0.045561 |
| 0.045773 |
| 0.046094 |
| 0.046063 |
| 0.046072 |
| 0.046522 |
| 0.046086 |
| 0.045775 |
| 0.046454 |
| 0.046952 |
| 0.046640 |
| 0.047236 |
| 0.047192 |
| 0.046183 |
| 0.046247 |
| 0.046278 |
| 0.046675 |
| 0.046449 |
| 0.046272 |
| 0.046287 |
| 0.046150 |
| 0.046534 |
| 0.045545 |
| 0.044867 |
| 0.044562 |
| 0.044733 |
| 0.044657 |
| 0.044712 |
| 0.044428 |
| 0.045281 |
| 0.044970 |
| 0.045418 |
| 0.045555 |
| 0.044332 |
| 0.044370 |
| 0.044338 |
| 0.044168 |
| 0.044424 |
| 0.044370 |
| 0.044124 |
| 0.043763 |
| 0.043574 |
| 0.043506 |
| 0.043517 |
| 0.043318 |
| 0.042910 |
| 0.043126 |
| 0.043033 |
| 0.042826 |
| 0.042825 |
| 0.042662 |
| 0.042733 |
| 0.042820 |
| 0.043329 |
| 0.043437 |
| 0.043440 |
| 0.043587 |
| 0.043077 |
| 0.044494 |
| 0.044423 |
| 0.043606 |
| 0.043819 |
| 0.043985 |
| 0.044052 |
| 0.043959 |
| 0.043919 |
| 0.043777 |
| 0.043825 |
| 0.043646 |
| 0.043656 |
| 0.043654 |
| 0.043719 |
| 0.043887 |
| 0.043925 |
| 0.043897 |
| 0.043836 |
| 0.044417 |
| 0.042726 |
| 0.042829 |
| 0.043797 |
| 0.042009 |
| 0.042921 |
| 0.044375 |
| 0.045042 |
| 0.045662 |
| 0.046280 |
| 0.047005 |
| 0.047095 |
| 0.047517 |
| 0.047854 |
| 0.047703 |
| 0.048239 |
| 0.048133 |
| 0.048180 |
| 0.048498 |
| 0.048508 |
| 0.051293 |
| 0.049555 |
| 0.049550 |
| 0.049792 |
| 0.050100 |
| 0.050556 |
| 0.051145 |
| 0.052843 |
| 0.053100 |
| 0.053124 |
| 0.052903 |
| 0.054227 |
| 0.054293 |
| 0.057657 |
| 0.057478 |
| 0.056651 |
| 0.056796 |
| 0.056067 |
| 0.058460 |
| 0.058300 |
| 0.057996 |
| 0.070220 |
| 0.069753 |
| 0.068513 |
| 0.068089 |
| 0.067710 |
| 0.067920 |
| 0.067758 |
| 0.068279 |
| 0.069227 |
| 0.069207 |
| 0.071196 |
| 0.068792 |
| 0.068983 |
| 0.069728 |
| 0.069728 |
| 0.070356 |
| 0.072629 |
| 0.071653 |
| 0.072410 |
| 0.072360 |
| 0.072046 |
| 0.074196 |
| 0.074542 |
| 0.074313 |
| 0.074494 |
| 0.074255 |
| 0.074503 |
| 0.073707 |
| 0.073759 |
| 0.074230 |
| 0.074114 |
| 0.073777 |
| 0.074091 |
| 0.074133 |
| 0.074040 |
| 0.073634 |
| 0.074284 |
| 0.074339 |
| 0.074792 |
| 0.074301 |
| 0.074380 |
| 0.074121 |
| 0.074183 |
| 0.074259 |
| 0.074134 |
| 0.073966 |
| 0.072735 |
| 0.073322 |
| 0.071838 |
| 0.072010 |
| 0.072302 |
| 0.073950 |
| 0.071340 |
| 0.070660 |
| 0.069903 |
| 0.069580 |
| 0.069491 |
| 0.069342 |
| 0.069316 |
| 0.068884 |
| 0.069158 |
| 0.068670 |
| 0.068068 |
| 0.069962 |
| 0.068948 |
| 0.068840 |
| 0.067431 |
| 0.066354 |
| 0.066034 |
| 0.065341 |
| 0.065152 |
| 0.065307 |
| 0.065578 |
| 0.063627 |
| 0.063713 |
| 0.063708 |
| 0.063988 |
| 0.063800 |
| 0.063837 |
| 0.063258 |
| 0.062865 |
| 0.062405 |
| 0.062681 |
| 0.062413 |
| 0.062478 |
| 0.062398 |
| 0.062528 |
| 0.062495 |
| 0.062201 |
| 0.061812 |
| 0.061863 |
| 0.061939 |
| 0.061983 |
| 0.061725 |
| 0.061880 |
| 0.062334 |
| 0.062301 |
| 0.062758 |
| 0.063059 |
| 0.062906 |
| 0.062545 |
| 0.062718 |
| 0.062479 |
| 0.062804 |
| 0.062518 |
| 0.062396 |
| 0.062121 |
| 0.062443 |
| 0.062575 |
| 0.061727 |
| 0.061651 |
| 0.061605 |
| 0.061632 |
| 0.061583 |
| 0.061258 |
| 0.060931 |
| 0.061063 |
| 0.060728 |
| 0.061064 |
| 0.060815 |
| 0.061093 |
| 0.061035 |
| 0.062301 |
| 0.062369 |
| 0.062140 |
| 0.062072 |
| 0.062103 |
| 0.062094 |
| 0.061948 |
| 0.061804 |
| 0.061499 |
| 0.061559 |
| 0.061656 |
| 0.061520 |
| 0.061211 |
| 0.061315 |
| 0.061729 |
| 0.061921 |
| 0.061492 |
| 0.061651 |
| 0.062036 |
| 0.061644 |
| 0.061370 |
| 0.061691 |
| 0.061184 |
| 0.061135 |
| 0.062039 |
| 0.060672 |
| 0.060630 |
| 0.060492 |
| 0.061173 |
| 0.061453 |
| 0.062305 |
| 0.062811 |
| 0.062110 |
| 0.061494 |
| 0.061890 |
| 0.062559 |
| 0.061353 |
| 0.061474 |
| 0.061179 |
| 0.061227 |
| 0.060910 |
| 0.061217 |
| 0.060347 |
| 0.060862 |
| 0.060655 |
| 0.060744 |
| 0.060848 |
| 0.060815 |
| 0.060901 |
| 0.060916 |
| 0.061121 |
| 0.061589 |
| 0.060621 |
| 0.060275 |
| 0.059796 |
| 0.059197 |
| 0.059287 |
| 0.059382 |
| 0.058814 |
| 0.058707 |
| 0.058510 |
| 0.058462 |
| 0.057600 |
| 0.058008 |
| 0.058180 |
| 0.058115 |
| 0.057923 |
| 0.058060 |
| 0.057502 |
| 0.057298 |
| 0.057425 |
| 0.056937 |
| 0.057308 |
| 0.056427 |
| 0.055914 |
| 0.055781 |
| 0.055626 |
| 0.055629 |
| 0.055862 |
| 0.055739 |
| 0.055303 |
| 0.056009 |
| 0.055546 |
| 0.055118 |
| 0.055900 |
| 0.055999 |
| 0.056784 |
| 0.057009 |
| 0.055745 |
| 0.055843 |
| 0.055819 |
| 0.055722 |
| 0.055463 |
| 0.055045 |
| 0.053987 |
| 0.053665 |
| 0.052297 |
| 0.052273 |
| 0.052297 |
| 0.052147 |
| 0.052342 |
| 0.052286 |
| 0.052333 |
| 0.052303 |
| 0.052037 |
| 0.052853 |
| 0.052557 |
| 0.051913 |
| 0.052847 |
| 0.052839 |
| 0.052804 |
| 0.052723 |
| 0.052197 |
| 0.052698 |
| 0.052792 |
| 0.052937 |
| 0.052945 |
| 0.052236 |
| 0.052637 |
| 0.052576 |
| 0.053048 |
| 0.052620 |
| 0.052157 |
| 0.052973 |
| 0.052590 |
| 0.054081 |
| 0.053322 |
| 0.049908 |
| 0.050511 |
| 0.050602 |
| 0.050889 |
| 0.050741 |
| 0.050480 |
| 0.050649 |
| 0.050685 |
| 0.050687 |
| 0.053807 |
| 0.053422 |
| 0.053681 |
| 0.052931 |
| 0.052953 |
| 0.052788 |
| 0.052840 |
| 0.052388 |
| 0.052927 |
| 0.053146 |
| 0.052821 |
| 0.046832 |
| 0.047299 |
| 0.047151 |
| 0.046951 |
| 0.047042 |
| 0.047391 |
| 0.047255 |
| 0.047207 |
| 0.047140 |
| 0.046983 |
| 0.047290 |
| 0.047423 |
| 0.047560 |
| 0.047389 |
| 0.046920 |
| 0.047254 |
| 0.047033 |
| 0.047208 |
| 0.047287 |
| 0.047144 |
| 0.047256 |
| 0.047034 |
| 0.047167 |
| 0.047419 |
| 0.047389 |
| 0.047036 |
| 0.047423 |
| 0.047030 |
| 0.046882 |
| 0.047015 |
| 0.046902 |
| 0.046863 |
| 0.047287 |
| 0.047150 |
| 0.047673 |
| 0.047417 |
| 0.047273 |
| 0.047663 |
| 0.047932 |
| 0.047800 |
| 0.048615 |
| 0.047666 |
| 0.047403 |
| 0.047759 |
| 0.047309 |
| 0.047678 |
| 0.047790 |
| 0.047821 |
| 0.047978 |
| 0.047432 |
| 0.048978 |
| 0.049854 |
| 0.050000 |
| 0.050347 |
| 0.049826 |
| 0.050126 |
| 0.050141 |
| 0.050782 |
| 0.048904 |
| 0.048878 |
| 0.049023 |
| 0.051043 |
| 0.050573 |
| 0.049886 |
| 0.051590 |
| 0.051297 |
| 0.051290 |
| 0.050852 |
| 0.051823 |
| 0.049091 |
| 0.049725 |
| 0.051422 |
| 0.053397 |
| 0.051504 |
| 0.051743 |
| 0.051932 |
| 0.051851 |
| 0.051562 |
| 0.050860 |
| 0.050753 |
| 0.052095 |
| 0.052354 |
| 0.053100 |
| 0.052704 |
| 0.052693 |
| 0.052694 |
| 0.053847 |
| 0.053692 |
| 0.054768 |
| 0.054027 |
| 0.054550 |
| 0.054553 |
| 0.054546 |
| 0.054705 |
| 0.055846 |
| 0.053968 |
| 0.054942 |
| 0.054907 |
| 0.056154 |
| 0.059011 |
| 0.057368 |
| 0.058416 |
| 0.058088 |
| 0.063115 |
| 0.062601 |
| 0.063504 |
| 0.063485 |
| 0.063059 |
| 0.063876 |
| 0.062853 |
| 0.064497 |
| 0.062691 |
| 0.074733 |
| 0.078913 |
| 0.075386 |
| 0.075072 |
| 0.075430 |
| 0.075694 |
| 0.074273 |
| 0.078268 |
| 0.078270 |
| 0.077610 |
| 0.076154 |
| 0.076414 |
| 0.075538 |
| 0.074963 |
| 0.075213 |
| 0.071869 |
| 0.072451 |
| 0.072338 |
| 0.073002 |
| 0.072338 |
| 0.075995 |
| 0.076150 |
| 0.076681 |
| 0.078271 |
| 0.077343 |
| 0.078138 |
| 0.077871 |
| 0.081693 |
| 0.078277 |
| 0.088388 |
| 0.088131 |
| 0.086805 |
| 0.085985 |
| 0.083013 |
| 0.087424 |
| 0.086001 |
| 0.086676 |
| 0.087144 |
| 0.087229 |
| 0.086905 |
| 0.087084 |
| 0.086695 |
| 0.086676 |
| 0.086381 |
| 0.083849 |
| 0.086067 |
| 0.086699 |
| 0.086101 |
| 0.085944 |
| 0.086422 |
| 0.085998 |
| 0.086228 |
| 0.086479 |
| 0.085077 |
| 0.085320 |
| 0.085447 |
| 0.085470 |
| 0.085318 |
| 0.085185 |
| 0.085397 |
| 0.085285 |
| 0.085004 |
| 0.085001 |
| 0.088984 |
| 0.088581 |
| 0.089005 |
| 0.089043 |
| 0.085789 |