History of daily rates CDF /HNL since Sunday, 25 April 2004.
The maximum was reached on
1 Congolese franc = 0.047398 Honduran lempira
the minimum on
1 Congolese franc = 0.008722 Honduran lempira
Price history of HNL / CDF
Date | CDF/HNL |
| 0.008741 |
| 0.008804 |
| 0.008841 |
| 0.008859 |
| 0.008846 |
| 0.008882 |
| 0.008880 |
| 0.008829 |
| 0.008878 |
| 0.008874 |
| 0.008781 |
| 0.008907 |
| 0.008923 |
| 0.008908 |
| 0.008912 |
| 0.008968 |
| 0.008943 |
| 0.008991 |
| 0.008947 |
| 0.008989 |
| 0.009087 |
| 0.008983 |
| 0.009134 |
| 0.009038 |
| 0.009049 |
| 0.009012 |
| 0.009246 |
| 0.009149 |
| 0.009631 |
| 0.009682 |
| 0.009734 |
| 0.009705 |
| 0.009716 |
| 0.009814 |
| 0.009885 |
| 0.009940 |
| 0.010018 |
| 0.009960 |
| 0.010093 |
| 0.009977 |
| 0.009922 |
| 0.009924 |
| 0.009983 |
| 0.009982 |
| 0.009912 |
| 0.009935 |
| 0.009776 |
| 0.009893 |
| 0.010059 |
| 0.010174 |
| 0.010369 |
| 0.010428 |
| 0.010508 |
| 0.010643 |
| 0.010562 |
| 0.010658 |
| 0.012047 |
| 0.012054 |
| 0.011401 |
| 0.011791 |
| 0.011913 |
| 0.011973 |
| 0.011937 |
| 0.011952 |
| 0.011851 |
| 0.011913 |
| 0.011954 |
| 0.011987 |
| 0.012042 |
| 0.011965 |
| 0.012070 |
| 0.012002 |
| 0.012056 |
| 0.012087 |
| 0.012013 |
| 0.012061 |
| 0.012078 |
| 0.012085 |
| 0.012042 |
| 0.012101 |
| 0.012098 |
| 0.012164 |
| 0.012081 |
| 0.012079 |
| 0.012114 |
| 0.012066 |
| 0.012094 |
| 0.012065 |
| 0.012041 |
| 0.012747 |
| 0.012118 |
| 0.012291 |
| 0.012279 |
| 0.012281 |
| 0.012304 |
| 0.012293 |
| 0.012297 |
| 0.012290 |
| 0.012268 |
| 0.012289 |
| 0.012222 |
| 0.012257 |
| 0.012286 |
| 0.012229 |
| 0.012223 |
| 0.012164 |
| 0.012201 |
| 0.012187 |
| 0.012191 |
| 0.012228 |
| 0.012249 |
| 0.012224 |
| 0.012302 |
| 0.012246 |
| 0.012248 |
| 0.012241 |
| 0.012231 |
| 0.012294 |
| 0.012223 |
| 0.012204 |
| 0.012193 |
| 0.012189 |
| 0.012121 |
| 0.012055 |
| 0.012070 |
| 0.012063 |
| 0.012051 |
| 0.012029 |
| 0.012089 |
| 0.012086 |
| 0.012095 |
| 0.012134 |
| 0.012100 |
| 0.012097 |
| 0.012136 |
| 0.012122 |
| 0.012067 |
| 0.011992 |
| 0.011968 |
| 0.011960 |
| 0.011949 |
| 0.011902 |
| 0.012001 |
| 0.011937 |
| 0.012007 |
| 0.012000 |
| 0.012033 |
| 0.012053 |
| 0.012083 |
| 0.012081 |
| 0.012082 |
| 0.012079 |
| 0.012068 |
| 0.012084 |
| 0.012050 |
| 0.012095 |
| 0.012126 |
| 0.012117 |
| 0.012134 |
| 0.012121 |
| 0.012192 |
| 0.012311 |
| 0.012178 |
| 0.012236 |
| 0.012272 |
| 0.012161 |
| 0.012273 |
| 0.012264 |
| 0.012252 |
| 0.012204 |
| 0.012293 |
| 0.012287 |
| 0.012272 |
| 0.012298 |
| 0.012296 |
| 0.012327 |
| 0.012328 |
| 0.012353 |
| 0.012358 |
| 0.012497 |
| 0.012492 |
| 0.012519 |
| 0.012499 |
| 0.012511 |
| 0.012557 |
| 0.012537 |
| 0.012574 |
| 0.012622 |
| 0.012573 |
| 0.012564 |
| 0.012571 |
| 0.012641 |
| 0.012588 |
| 0.012586 |
| 0.012702 |
| 0.012712 |
| 0.012856 |
| 0.012834 |
| 0.012962 |
| 0.013342 |
| 0.013122 |
| 0.013637 |
| 0.013651 |
| 0.013583 |
| 0.014085 |
| 0.014107 |
| 0.014374 |
| 0.014476 |
| 0.014499 |
| 0.014585 |
| 0.014547 |
| 0.014570 |
| 0.014553 |
| 0.014611 |
| 0.014614 |
| 0.014629 |
| 0.014660 |
| 0.014688 |
| 0.014683 |
| 0.014558 |
| 0.014664 |
| 0.014723 |
| 0.014720 |
| 0.014652 |
| 0.014646 |
| 0.014646 |
| 0.014777 |
| 0.008881 |
| 0.014847 |
| 0.014850 |
| 0.014782 |
| 0.014834 |
| 0.014872 |
| 0.014841 |
| 0.014885 |
| 0.014806 |
| 0.014857 |
| 0.014805 |
| 0.014826 |
| 0.014848 |
| 0.014745 |
| 0.014729 |
| 0.014867 |
| 0.014808 |
| 0.014806 |
| 0.014822 |
| 0.014855 |
| 0.014851 |
| 0.014848 |
| 0.014863 |
| 0.014830 |
| 0.014931 |
| 0.014922 |
| 0.015203 |
| 0.015002 |
| 0.014857 |
| 0.014902 |
| 0.014425 |
| 0.014966 |
| 0.014978 |
| 0.014950 |
| 0.014959 |
| 0.014941 |
| 0.014978 |
| 0.014971 |
| 0.014940 |
| 0.014973 |
| 0.014969 |
| 0.014963 |
| 0.014836 |
| 0.014948 |
| 0.014918 |
| 0.014937 |
| 0.014824 |
| 0.014928 |
| 0.015054 |
| 0.014901 |
| 0.014902 |
| 0.014933 |
| 0.015133 |
| 0.014241 |
| 0.015124 |
| 0.015078 |
| 0.014685 |
| 0.014883 |
| 0.014831 |
| 0.014819 |
| 0.014742 |
| 0.014637 |
| 0.014744 |
| 0.014633 |
| 0.014702 |
| 0.014705 |
| 0.014655 |
| 0.014605 |
| 0.014783 |
| 0.014763 |
| 0.014879 |
| 0.014713 |
| 0.014773 |
| 0.014908 |
| 0.014848 |
| 0.014869 |
| 0.014819 |
| 0.014863 |
| 0.014809 |
| 0.014831 |
| 0.014787 |
| 0.014766 |
| 0.014712 |
| 0.014664 |
| 0.014660 |
| 0.014656 |
| 0.014657 |
| 0.014732 |
| 0.014650 |
| 0.014699 |
| 0.014619 |
| 0.014571 |
| 0.014570 |
| 0.014596 |
| 0.014538 |
| 0.014592 |
| 0.014676 |
| 0.014787 |
| 0.014720 |
| 0.014657 |
| 0.014631 |
| 0.015101 |
| 0.015100 |
| 0.014821 |
| 0.015035 |
| 0.015075 |
| 0.015183 |
| 0.015097 |
| 0.015135 |
| 0.015094 |
| 0.015096 |
| 0.015098 |
| 0.015004 |
| 0.014982 |
| 0.014991 |
| 0.014964 |
| 0.014971 |
| 0.015037 |
| 0.014993 |
| 0.015149 |
| 0.014539 |
| 0.014610 |
| 0.014983 |
| 0.014401 |
| 0.014664 |
| 0.015219 |
| 0.015484 |
| 0.015640 |
| 0.015922 |
| 0.016214 |
| 0.016176 |
| 0.016299 |
| 0.016457 |
| 0.016396 |
| 0.016563 |
| 0.016666 |
| 0.016719 |
| 0.016775 |
| 0.016912 |
| 0.017872 |
| 0.017258 |
| 0.017385 |
| 0.017563 |
| 0.017635 |
| 0.017796 |
| 0.018046 |
| 0.018662 |
| 0.018726 |
| 0.018702 |
| 0.018687 |
| 0.019155 |
| 0.018538 |
| 0.019845 |
| 0.019923 |
| 0.019941 |
| 0.019966 |
| 0.019351 |
| 0.020193 |
| 0.020141 |
| 0.020096 |
| 0.024516 |
| 0.023910 |
| 0.023383 |
| 0.023310 |
| 0.023369 |
| 0.023493 |
| 0.023410 |
| 0.023183 |
| 0.023588 |
| 0.023636 |
| 0.023652 |
| 0.023503 |
| 0.023441 |
| 0.023534 |
| 0.023562 |
| 0.023468 |
| 0.023907 |
| 0.023803 |
| 0.024057 |
| 0.024072 |
| 0.023822 |
| 0.024332 |
| 0.024486 |
| 0.024411 |
| 0.024532 |
| 0.024429 |
| 0.024550 |
| 0.024328 |
| 0.024370 |
| 0.024502 |
| 0.024470 |
| 0.024362 |
| 0.024347 |
| 0.024519 |
| 0.024581 |
| 0.024477 |
| 0.024483 |
| 0.024463 |
| 0.024374 |
| 0.024452 |
| 0.024517 |
| 0.024338 |
| 0.024363 |
| 0.024264 |
| 0.024176 |
| 0.024146 |
| 0.023580 |
| 0.023754 |
| 0.023680 |
| 0.023790 |
| 0.023860 |
| 0.023887 |
| 0.023803 |
| 0.023819 |
| 0.023739 |
| 0.023793 |
| 0.023731 |
| 0.023586 |
| 0.023588 |
| 0.023613 |
| 0.023592 |
| 0.023594 |
| 0.023561 |
| 0.023620 |
| 0.023668 |
| 0.023676 |
| 0.023653 |
| 0.023677 |
| 0.023560 |
| 0.023560 |
| 0.023484 |
| 0.023528 |
| 0.023555 |
| 0.023470 |
| 0.023599 |
| 0.023654 |
| 0.023697 |
| 0.023746 |
| 0.023618 |
| 0.023724 |
| 0.023738 |
| 0.023654 |
| 0.023150 |
| 0.023084 |
| 0.023098 |
| 0.023170 |
| 0.023421 |
| 0.023448 |
| 0.022656 |
| 0.022824 |
| 0.022837 |
| 0.022861 |
| 0.022864 |
| 0.022772 |
| 0.022804 |
| 0.022822 |
| 0.022702 |
| 0.022703 |
| 0.022711 |
| 0.022770 |
| 0.022773 |
| 0.022857 |
| 0.022910 |
| 0.022932 |
| 0.022896 |
| 0.022941 |
| 0.023051 |
| 0.022980 |
| 0.023065 |
| 0.023035 |
| 0.022844 |
| 0.022873 |
| 0.022839 |
| 0.022846 |
| 0.022855 |
| 0.022838 |
| 0.022860 |
| 0.022773 |
| 0.022713 |
| 0.022639 |
| 0.022743 |
| 0.022701 |
| 0.022748 |
| 0.022692 |
| 0.022712 |
| 0.022583 |
| 0.022505 |
| 0.022622 |
| 0.022395 |
| 0.020684 |
| 0.020730 |
| 0.020676 |
| 0.020689 |
| 0.020722 |
| 0.020693 |
| 0.020727 |
| 0.020821 |
| 0.020836 |
| 0.020822 |
| 0.020914 |
| 0.021109 |
| 0.021171 |
| 0.021227 |
| 0.021391 |
| 0.021509 |
| 0.021571 |
| 0.021582 |
| 0.021674 |
| 0.021641 |
| 0.021824 |
| 0.022055 |
| 0.022059 |
| 0.022241 |
| 0.022174 |
| 0.022237 |
| 0.022221 |
| 0.022240 |
| 0.022112 |
| 0.022077 |
| 0.022079 |
| 0.022138 |
| 0.022161 |
| 0.022118 |
| 0.022144 |
| 0.022024 |
| 0.021979 |
| 0.021990 |
| 0.022100 |
| 0.022103 |
| 0.022079 |
| 0.022268 |
| 0.022193 |
| 0.022169 |
| 0.022045 |
| 0.021988 |
| 0.022003 |
| 0.021988 |
| 0.021935 |
| 0.022001 |
| 0.022030 |
| 0.022006 |
| 0.021987 |
| 0.020607 |
| 0.020752 |
| 0.020883 |
| 0.020863 |
| 0.021045 |
| 0.021113 |
| 0.021267 |
| 0.021295 |
| 0.021304 |
| 0.021279 |
| 0.021367 |
| 0.021523 |
| 0.021891 |
| 0.021672 |
| 0.021628 |
| 0.021698 |
| 0.021537 |
| 0.021568 |
| 0.021601 |
| 0.021550 |
| 0.021540 |
| 0.021612 |
| 0.021442 |
| 0.021241 |
| 0.021252 |
| 0.021252 |
| 0.021438 |
| 0.021385 |
| 0.021331 |
| 0.021264 |
| 0.021320 |
| 0.021323 |
| 0.021246 |
| 0.021289 |
| 0.021261 |
| 0.021255 |
| 0.021193 |
| 0.021153 |
| 0.021168 |
| 0.021046 |
| 0.021119 |
| 0.021052 |
| 0.020615 |
| 0.020603 |
| 0.020496 |
| 0.020849 |
| 0.020771 |
| 0.020520 |
| 0.020843 |
| 0.020842 |
| 0.020849 |
| 0.020830 |
| 0.020579 |
| 0.020796 |
| 0.020843 |
| 0.020902 |
| 0.020923 |
| 0.020589 |
| 0.020769 |
| 0.020758 |
| 0.020960 |
| 0.020761 |
| 0.020613 |
| 0.020893 |
| 0.020733 |
| 0.020933 |
| 0.020639 |
| 0.020596 |
| 0.020811 |
| 0.020844 |
| 0.020932 |
| 0.020874 |
| 0.020905 |
| 0.020978 |
| 0.020960 |
| 0.021031 |
| 0.021065 |
| 0.020934 |
| 0.021010 |
| 0.020758 |
| 0.020778 |
| 0.020725 |
| 0.020734 |
| 0.020515 |
| 0.020725 |
| 0.020797 |
| 0.020659 |
| 0.020604 |
| 0.020615 |
| 0.020501 |
| 0.020575 |
| 0.020572 |
| 0.020574 |
| 0.020644 |
| 0.020690 |
| 0.020720 |
| 0.020631 |
| 0.020786 |
| 0.020835 |
| 0.020894 |
| 0.020851 |
| 0.020628 |
| 0.020775 |
| 0.020678 |
| 0.020742 |
| 0.020778 |
| 0.020726 |
| 0.020778 |
| 0.020678 |
| 0.020720 |
| 0.020839 |
| 0.020835 |
| 0.020667 |
| 0.020808 |
| 0.020669 |
| 0.020551 |
| 0.020659 |
| 0.020624 |
| 0.020608 |
| 0.020792 |
| 0.020736 |
| 0.020964 |
| 0.020852 |
| 0.020788 |
| 0.020960 |
| 0.021075 |
| 0.021022 |
| 0.021378 |
| 0.020962 |
| 0.020845 |
| 0.021041 |
| 0.020804 |
| 0.020966 |
| 0.021015 |
| 0.021025 |
| 0.020817 |
| 0.020848 |
| 0.021132 |
| 0.021500 |
| 0.021500 |
| 0.021500 |
| 0.021318 |
| 0.021254 |
| 0.021247 |
| 0.021315 |
| 0.021271 |
| 0.021259 |
| 0.021256 |
| 0.021260 |
| 0.021028 |
| 0.021258 |
| 0.021441 |
| 0.021319 |
| 0.021316 |
| 0.021136 |
| 0.021561 |
| 0.020402 |
| 0.020397 |
| 0.021093 |
| 0.021312 |
| 0.021138 |
| 0.021224 |
| 0.021348 |
| 0.021269 |
| 0.021199 |
| 0.020908 |
| 0.020850 |
| 0.020847 |
| 0.020741 |
| 0.020965 |
| 0.021023 |
| 0.021022 |
| 0.021025 |
| 0.021261 |
| 0.021202 |
| 0.021320 |
| 0.021031 |
| 0.021261 |
| 0.021262 |
| 0.021259 |
| 0.021321 |
| 0.021505 |
| 0.021503 |
| 0.021878 |
| 0.021878 |
| 0.021625 |
| 0.022524 |
| 0.022186 |
| 0.022591 |
| 0.023145 |
| 0.023886 |
| 0.023691 |
| 0.024033 |
| 0.024026 |
| 0.024028 |
| 0.024339 |
| 0.023950 |
| 0.024577 |
| 0.024980 |
| 0.029661 |
| 0.030126 |
| 0.030007 |
| 0.030004 |
| 0.030010 |
| 0.030251 |
| 0.029549 |
| 0.029540 |
| 0.029541 |
| 0.029427 |
| 0.028875 |
| 0.028973 |
| 0.028641 |
| 0.027513 |
| 0.027605 |
| 0.028731 |
| 0.028953 |
| 0.028848 |
| 0.028993 |
| 0.029322 |
| 0.030473 |
| 0.030460 |
| 0.030616 |
| 0.031397 |
| 0.031121 |
| 0.031248 |
| 0.031382 |
| 0.032167 |
| 0.031399 |
| 0.034751 |
| 0.035279 |
| 0.034813 |
| 0.034813 |
| 0.033469 |
| 0.034973 |
| 0.034783 |
| 0.034771 |
| 0.034952 |
| 0.034775 |
| 0.034826 |
| 0.034968 |
| 0.034770 |
| 0.034795 |
| 0.034784 |
| 0.034805 |
| 0.034795 |
| 0.034789 |
| 0.034783 |
| 0.034789 |
| 0.034952 |
| 0.034780 |
| 0.034784 |
| 0.034943 |
| 0.034781 |
| 0.034955 |
| 0.034940 |
| 0.034941 |
| 0.034924 |
| 0.034956 |
| 0.034949 |
| 0.034938 |
| 0.034947 |
| 0.034949 |
| 0.034940 |
| 0.034783 |
| 0.034944 |
| 0.034956 |
| 0.034949 |
| 0.034938 |
| 0.034944 |
| 0.034941 |
| 0.034961 |
| 0.034958 |
| 0.034960 |
| 0.035041 |
| 0.035045 |
| 0.035036 |
| 0.035042 |
| 0.035029 |
| 0.035025 |
| 0.035024 |
| 0.035013 |
| 0.034802 |
| 0.034799 |
| 0.034801 |
| 0.034802 |
| 0.034798 |
| 0.034686 |
| 0.034684 |
| 0.034684 |
| 0.034690 |
| 0.034690 |
| 0.034690 |
| 0.034694 |
| 0.034635 |
| 0.034691 |
| 0.034681 |
| 0.034687 |
| 0.034824 |
| 0.034689 |
| 0.034689 |
| 0.034690 |
| 0.034688 |
| 0.034690 |
| 0.034773 |
| 0.034768 |
| 0.034767 |
| 0.034766 |
| 0.034764 |
| 0.034854 |
| 0.034850 |
| 0.034852 |
| 0.034842 |
| 0.034848 |
| 0.034851 |
| 0.034849 |
| 0.034846 |
| 0.034466 |
| 0.034461 |
| 0.034460 |
| 0.034468 |
| 0.034465 |
| 0.039305 |
| 0.039302 |
| 0.039305 |
| 0.039347 |
| 0.039382 |
| 0.039346 |
| 0.038966 |
| 0.038967 |
| 0.038963 |
| 0.038965 |
| 0.038970 |
| 0.038939 |
| 0.038938 |
| 0.038943 |
| 0.038904 |
| 0.038901 |
| 0.038899 |
| 0.038898 |
| 0.039002 |
| 0.038994 |
| 0.038997 |
| 0.038996 |
| 0.042061 |
| 0.042049 |
| 0.042054 |
| 0.043784 |
| 0.043788 |
| 0.043795 |
| 0.043786 |
| 0.043794 |
| 0.043789 |
| 0.043797 |
| 0.043796 |
| 0.043785 |
| 0.043788 |
| 0.043785 |
| 0.043787 |
| 0.043783 |
| 0.043788 |
| 0.043787 |
| 0.043777 |
| 0.043795 |
| 0.043788 |
| 0.043785 |
| 0.043784 |
| 0.043791 |
| 0.043786 |
| 0.043843 |
| 0.043783 |
| 0.043778 |
| 0.043235 |
| 0.043280 |
| 0.043237 |
| 0.043203 |
| 0.043205 |
| 0.043309 |
| 0.043142 |
| 0.043205 |
| 0.043233 |
| 0.043157 |
| 0.042968 |
| 0.042973 |
| 0.042819 |
| 0.042821 |
| 0.043058 |
| 0.042436 |
| 0.042343 |
| 0.041416 |
| 0.041039 |
| 0.040987 |
| 0.040588 |
| 0.040583 |
| 0.040737 |
| 0.040959 |
| 0.040951 |
| 0.041004 |
| 0.040868 |
| 0.041156 |
| 0.040831 |
| 0.039911 |
| 0.039903 |
| 0.039916 |
| 0.038223 |
| 0.038321 |
| 0.038020 |
| 0.038438 |
| 0.038019 |
| 0.038093 |
| 0.038415 |
| 0.038759 |
| 0.040207 |
| 0.041040 |
| 0.037306 |
| 0.037277 |
| 0.037038 |
| 0.037277 |
| 0.036186 |
| 0.037081 |
| 0.036326 |
| 0.036243 |
| 0.039507 |
| 0.039800 |
| 0.039852 |
| 0.039917 |
| 0.040088 |
| 0.040266 |
| 0.040319 |
| 0.041315 |
| 0.041286 |
| 0.041232 |
| 0.041536 |
| 0.041490 |
| 0.041468 |
| 0.041553 |
| 0.042598 |
| 0.043420 |
| 0.043427 |
| 0.043421 |
| 0.043426 |
| 0.043314 |
| 0.043588 |
| 0.043571 |
| 0.045327 |
| 0.046303 |
| 0.046211 |
| 0.046280 |
| 0.045891 |
| 0.045144 |
| 0.045186 |
| 0.045721 |
| 0.045493 |
| 0.046011 |
| 0.045988 |
| 0.046360 |
| 0.046534 |
| 0.046663 |
| 0.046681 |
| 0.046550 |
| 0.046550 |
| 0.047398 |
| 0.047268 |
| 0.047280 |
| 0.047101 |
| 0.046104 |
| 0.046127 |
| 0.046130 |
| 0.046132 |
| 0.046139 |
| 0.046139 |
| 0.045392 |
| 0.046131 |
| 0.046133 |
| 0.046154 |