History of daily rates CHF /KES since Saturday, 20 March 2004.
The maximum was reached on
1 Swiss franc = 189.1338 Kenyan shilling
the minimum on
1 Swiss franc = 53.3350 Kenyan shilling
Price history of KES / CHF
Date | CHF/KES |
| 146.8559 |
| 147.0163 |
| 142.7432 |
| 140.4928 |
| 146.3325 |
| 147.0000 |
| 153.0660 |
| 158.4300 |
| 163.2601 |
| 164.3942 |
| 162.0588 |
| 182.0842 |
| 186.8305 |
| 188.2930 |
| 186.9245 |
| 185.5891 |
| 185.3299 |
| 187.0016 |
| 181.0266 |
| 178.2710 |
| 175.3042 |
| 175.4543 |
| 173.3877 |
| 172.2411 |
| 168.8323 |
| 167.6753 |
| 166.9255 |
| 168.3401 |
| 166.0154 |
| 163.8570 |
| 161.6023 |
| 161.8135 |
| 163.8624 |
| 164.0557 |
| 164.7753 |
| 164.3422 |
| 164.3636 |
| 163.4384 |
| 163.2921 |
| 163.2409 |
| 163.3093 |
| 164.5164 |
| 158.5937 |
| 157.0402 |
| 157.1980 |
| 155.8858 |
| 153.4208 |
| 153.1404 |
| 153.0569 |
| 153.3941 |
| 153.0916 |
| 153.3765 |
| 150.8473 |
| 152.7356 |
| 149.9608 |
| 141.7810 |
| 138.1054 |
| 135.8243 |
| 136.6115 |
| 136.3359 |
| 134.5449 |
| 134.4548 |
| 134.7866 |
| 133.8574 |
| 134.2459 |
| 133.4921 |
| 132.2686 |
| 132.5837 |
| 131.1486 |
| 130.1706 |
| 129.0941 |
| 127.4754 |
| 129.2631 |
| 122.9877 |
| 121.2205 |
| 121.0442 |
| 121.6307 |
| 120.9204 |
| 121.7209 |
| 121.5931 |
| 124.9867 |
| 126.3716 |
| 122.8751 |
| 124.1032 |
| 124.2594 |
| 126.2697 |
| 124.8220 |
| 125.2693 |
| 123.0586 |
| 121.0814 |
| 120.3381 |
| 122.7194 |
| 123.1586 |
| 121.4072 |
| 117.6076 |
| 120.3688 |
| 121.7480 |
| 120.6171 |
| 116.0582 |
| 116.9291 |
| 118.4977 |
| 120.7172 |
| 122.5023 |
| 121.6652 |
| 123.2359 |
| 124.0707 |
| 124.1292 |
| 122.9528 |
| 123.0964 |
| 122.5288 |
| 124.2183 |
| 124.1278 |
| 122.2107 |
| 123.2016 |
| 123.3615 |
| 122.6847 |
| 122.4199 |
| 121.8055 |
| 121.9602 |
| 120.4842 |
| 121.0709 |
| 122.2056 |
| 122.3719 |
| 120.8142 |
| 120.0787 |
| 119.3982 |
| 119.5755 |
| 119.3258 |
| 118.7930 |
| 119.1682 |
| 120.2848 |
| 119.7599 |
| 120.1547 |
| 119.8724 |
| 118.1984 |
| 120.0028 |
| 118.5688 |
| 117.5623 |
| 117.9566 |
| 117.0363 |
| 117.2650 |
| 117.3383 |
| 119.8525 |
| 120.1904 |
| 119.8641 |
| 120.4043 |
| 118.7954 |
| 118.2752 |
| 118.1467 |
| 118.1965 |
| 117.9280 |
| 116.1352 |
| 116.2070 |
| 116.8469 |
| 118.9636 |
| 118.1660 |
| 117.1771 |
| 120.0221 |
| 122.3611 |
| 123.0358 |
| 122.0132 |
| 122.8340 |
| 123.9809 |
| 123.5899 |
| 123.1654 |
| 123.9926 |
| 122.4691 |
| 125.3026 |
| 125.8479 |
| 125.0419 |
| 121.2094 |
| 120.1162 |
| 119.7283 |
| 119.3316 |
| 118.4614 |
| 119.8657 |
| 119.4353 |
| 119.3342 |
| 118.5744 |
| 117.4514 |
| 118.3673 |
| 119.5492 |
| 118.2828 |
| 119.6933 |
| 118.5217 |
| 119.4718 |
| 118.0651 |
| 117.5258 |
| 117.2350 |
| 114.6660 |
| 113.7156 |
| 113.1644 |
| 112.0319 |
| 112.3633 |
| 112.3464 |
| 110.9970 |
| 111.1153 |
| 110.1437 |
| 109.8894 |
| 109.1495 |
| 110.3846 |
| 109.9040 |
| 110.3152 |
| 109.0957 |
| 108.5936 |
| 109.0554 |
| 108.3114 |
| 109.1368 |
| 110.8255 |
| 105.5458 |
| 103.2235 |
| 103.1307 |
| 103.0232 |
| 104.0366 |
| 104.2871 |
| 104.4369 |
| 104.6349 |
| 104.4785 |
| 104.6983 |
| 102.4919 |
| 103.3242 |
| 102.6405 |
| 103.5921 |
| 102.4236 |
| 102.9474 |
| 103.1133 |
| 104.5194 |
| 104.1370 |
| 105.2162 |
| 104.0241 |
| 104.3329 |
| 104.0813 |
| 104.9814 |
| 104.5277 |
| 104.4857 |
| 104.5280 |
| 105.6137 |
| 105.2717 |
| 106.4742 |
| 106.2564 |
| 104.9637 |
| 105.4172 |
| 104.7279 |
| 103.2349 |
| 104.0117 |
| 104.8047 |
| 102.1831 |
| 102.2317 |
| 101.9143 |
| 100.8452 |
| 100.2734 |
| 100.5623 |
| 99.1795 |
| 99.5019 |
| 99.7805 |
| 100.5983 |
| 100.8429 |
| 100.9189 |
| 101.7776 |
| 100.5225 |
| 98.6276 |
| 100.2631 |
| 100.1733 |
| 99.6745 |
| 100.3188 |
| 100.2935 |
| 101.5236 |
| 102.0351 |
| 103.7471 |
| 104.0023 |
| 103.4115 |
| 103.1355 |
| 103.1985 |
| 103.5262 |
| 102.7596 |
| 102.6870 |
| 103.5039 |
| 101.4028 |
| 101.1450 |
| 101.5741 |
| 101.4867 |
| 102.2573 |
| 101.8138 |
| 102.7301 |
| 104.6751 |
| 104.8097 |
| 103.3518 |
| 103.8823 |
| 102.9160 |
| 101.8776 |
| 101.3659 |
| 100.9585 |
| 101.7978 |
| 101.2880 |
| 100.7153 |
| 101.6145 |
| 101.7770 |
| 102.1065 |
| 101.6759 |
| 102.4610 |
| 102.1007 |
| 102.2163 |
| 100.7088 |
| 100.3510 |
| 100.0820 |
| 101.2382 |
| 102.1227 |
| 104.8499 |
| 105.7146 |
| 105.7319 |
| 106.8252 |
| 106.4920 |
| 106.7759 |
| 107.7829 |
| 108.4355 |
| 109.0519 |
| 107.5212 |
| 108.9782 |
| 109.1282 |
| 106.7762 |
| 106.9242 |
| 105.5720 |
| 105.7225 |
| 103.9090 |
| 104.7183 |
| 103.9923 |
| 104.8193 |
| 105.3807 |
| 104.4053 |
| 104.0667 |
| 103.9358 |
| 104.2341 |
| 105.3178 |
| 105.9030 |
| 105.3307 |
| 105.8938 |
| 106.5520 |
| 107.0671 |
| 107.4353 |
| 107.6010 |
| 108.3450 |
| 107.2480 |
| 106.7950 |
| 106.6710 |
| 107.3979 |
| 109.7236 |
| 107.7079 |
| 107.3642 |
| 107.6059 |
| 106.6356 |
| 105.9891 |
| 106.6463 |
| 107.0916 |
| 105.4702 |
| 106.1425 |
| 103.4623 |
| 103.2154 |
| 103.6636 |
| 103.6158 |
| 102.8296 |
| 102.4073 |
| 102.9658 |
| 104.1646 |
| 103.2494 |
| 101.7594 |
| 101.3160 |
| 102.3102 |
| 103.1360 |
| 102.9593 |
| 104.6142 |
| 104.3720 |
| 104.1924 |
| 102.6381 |
| 102.3908 |
| 99.9505 |
| 99.6460 |
| 99.4620 |
| 100.5846 |
| 101.2754 |
| 100.5505 |
| 100.9889 |
| 102.0624 |
| 104.3052 |
| 102.5935 |
| 102.0589 |
| 102.5329 |
| 103.1034 |
| 104.0009 |
| 104.5685 |
| 103.3705 |
| 104.1816 |
| 103.4334 |
| 103.5974 |
| 105.3420 |
| 104.3061 |
| 103.2629 |
| 104.7035 |
| 102.8092 |
| 103.1597 |
| 102.3939 |
| 103.2296 |
| 103.5174 |
| 104.6111 |
| 104.2995 |
| 102.0133 |
| 100.9192 |
| 101.2169 |
| 102.7912 |
| 103.0139 |
| 104.3248 |
| 102.9579 |
| 103.8853 |
| 105.3492 |
| 104.8960 |
| 103.4631 |
| 104.1447 |
| 102.2507 |
| 101.3382 |
| 102.1484 |
| 102.1351 |
| 103.7296 |
| 102.2010 |
| 99.8232 |
| 100.4731 |
| 101.3548 |
| 101.8389 |
| 102.3081 |
| 103.0191 |
| 102.3168 |
| 102.8625 |
| 101.6903 |
| 98.8779 |
| 99.9761 |
| 101.3571 |
| 101.8953 |
| 103.3943 |
| 103.6526 |
| 106.9812 |
| 107.0818 |
| 105.9894 |
| 108.1418 |
| 108.4095 |
| 108.8870 |
| 108.8019 |
| 107.5832 |
| 110.9497 |
| 104.9234 |
| 102.8062 |
| 104.9503 |
| 105.7357 |
| 106.4568 |
| 107.7470 |
| 106.1065 |
| 106.4297 |
| 107.0669 |
| 104.6494 |
| 104.9073 |
| 103.4205 |
| 103.5230 |
| 104.0912 |
| 102.7434 |
| 101.5890 |
| 98.6564 |
| 98.1130 |
| 95.2516 |
| 96.1933 |
| 95.4676 |
| 95.0576 |
| 91.4472 |
| 92.5758 |
| 95.4848 |
| 96.4481 |
| 98.1967 |
| 98.9878 |
| 98.9366 |
| 102.1876 |
| 104.6632 |
| 89.9034 |
| 90.2209 |
| 91.6577 |
| 91.8613 |
| 93.7812 |
| 92.5314 |
| 93.5218 |
| 93.2104 |
| 93.3449 |
| 92.8240 |
| 93.0032 |
| 94.0394 |
| 94.3367 |
| 93.7868 |
| 93.1720 |
| 93.8794 |
| 94.4528 |
| 95.1654 |
| 94.8251 |
| 96.3105 |
| 96.7907 |
| 97.3966 |
| 97.0278 |
| 96.8267 |
| 97.0209 |
| 97.8289 |
| 98.3586 |
| 98.2867 |
| 98.7083 |
| 97.7570 |
| 97.9714 |
| 97.5740 |
| 97.6975 |
| 98.1839 |
| 98.2301 |
| 98.1998 |
| 98.9680 |
| 98.5890 |
| 98.2013 |
| 98.6787 |
| 97.4872 |
| 97.6476 |
| 98.2310 |
| 99.0632 |
| 98.5904 |
| 97.9310 |
| 97.2183 |
| 96.8203 |
| 96.0148 |
| 96.0214 |
| 95.8498 |
| 94.4821 |
| 95.8695 |
| 96.1015 |
| 97.1637 |
| 96.0172 |
| 97.3054 |
| 97.3071 |
| 95.5850 |
| 95.2439 |
| 94.5972 |
| 93.2581 |
| 94.1604 |
| 95.1798 |
| 94.0066 |
| 93.2982 |
| 94.5171 |
| 95.4749 |
| 96.0974 |
| 94.4108 |
| 93.5240 |
| 93.7947 |
| 94.8581 |
| 94.4878 |
| 94.6330 |
| 94.1007 |
| 93.8804 |
| 92.8566 |
| 91.8519 |
| 90.0253 |
| 90.9299 |
| 92.3377 |
| 92.8265 |
| 90.9631 |
| 89.5824 |
| 88.1011 |
| 86.5773 |
| 87.5261 |
| 89.4433 |
| 89.2305 |
| 89.6798 |
| 90.2679 |
| 90.8263 |
| 90.0964 |
| 90.6377 |
| 90.7752 |
| 90.2554 |
| 91.2692 |
| 93.8361 |
| 94.8158 |
| 95.2085 |
| 96.1878 |
| 94.4935 |
| 93.2243 |
| 94.3502 |
| 93.9437 |
| 94.0263 |
| 93.9549 |
| 93.8239 |
| 92.1151 |
| 92.8017 |
| 92.3955 |
| 90.9576 |
| 90.1973 |
| 90.6702 |
| 91.0064 |
| 92.0035 |
| 91.3123 |
| 91.0457 |
| 90.7783 |
| 90.6286 |
| 91.3211 |
| 89.0629 |
| 88.3124 |
| 87.5785 |
| 86.2621 |
| 86.0812 |
| 86.9688 |
| 86.0145 |
| 85.0278 |
| 85.8428 |
| 85.8926 |
| 88.2057 |
| 88.3067 |
| 88.5363 |
| 88.7048 |
| 89.5375 |
| 88.9481 |
| 90.1814 |
| 89.5432 |
| 90.2098 |
| 91.5131 |
| 90.8818 |
| 90.3954 |
| 90.4940 |
| 91.8427 |
| 91.8819 |
| 90.3456 |
| 89.8853 |
| 91.1875 |
| 91.9389 |
| 91.4255 |
| 90.4859 |
| 90.7466 |
| 92.5157 |
| 93.1135 |
| 90.9140 |
| 91.4713 |
| 90.4045 |
| 89.1502 |
| 89.5556 |
| 95.7228 |
| 97.1356 |
| 97.9344 |
| 98.7543 |
| 102.9150 |
| 107.9666 |
| 113.8603 |
| 113.8608 |
| 110.7751 |
| 114.4912 |
| 110.7442 |
| 112.8522 |
| 108.2422 |
| 107.8579 |
| 120.0083 |
| 114.7808 |
| 117.7922 |
| 117.3757 |
| 123.4822 |
| 116.4696 |
| 112.2078 |
| 109.9514 |
| 108.0116 |
| 104.3241 |
| 108.7998 |
| 107.4478 |
| 106.9697 |
| 104.0004 |
| 100.8219 |
| 98.2974 |
| 97.5039 |
| 96.4316 |
| 96.2306 |
| 95.3774 |
| 93.4837 |
| 92.7988 |
| 90.5310 |
| 91.6353 |
| 93.6625 |
| 92.9084 |
| 89.6804 |
| 88.6794 |
| 86.1442 |
| 83.6916 |
| 84.8932 |
| 86.2164 |
| 85.0311 |
| 83.8260 |
| 84.0308 |
| 86.6153 |
| 83.9811 |
| 83.3250 |
| 82.9404 |
| 81.7080 |
| 80.8210 |
| 80.8165 |
| 81.7623 |
| 83.4147 |
| 81.4281 |
| 83.0372 |
| 84.6459 |
| 83.5338 |
| 83.2368 |
| 82.0931 |
| 80.4254 |
| 80.0455 |
| 79.5945 |
| 78.7722 |
| 78.2113 |
| 77.4011 |
| 76.0493 |
| 77.0487 |
| 77.3876 |
| 77.4422 |
| 77.0267 |
| 76.5265 |
| 75.0732 |
| 72.4695 |
| 70.8334 |
| 70.6921 |
| 69.0887 |
| 68.4396 |
| 69.3052 |
| 70.1773 |
| 71.1963 |
| 71.9631 |
| 72.5675 |
| 72.8267 |
| 72.8902 |
| 72.7958 |
| 72.6225 |
| 72.3894 |
| 71.4421 |
| 71.1156 |
| 71.3443 |
| 71.5796 |
| 71.8577 |
| 71.7859 |
| 73.1403 |
| 74.1492 |
| 74.1742 |
| 73.3516 |
| 73.3304 |
| 72.1902 |
| 72.9849 |
| 73.8647 |
| 74.4795 |
| 74.0496 |
| 74.1955 |
| 73.7109 |
| 73.8931 |
| 74.3144 |
| 74.3152 |
| 73.2060 |
| 73.1489 |
| 73.3538 |
| 72.3493 |
| 73.0369 |
| 71.8010 |
| 71.8924 |
| 71.7748 |
| 70.7926 |
| 70.1663 |
| 71.9689 |
| 71.4706 |
| 71.8077 |
| 71.4037 |
| 70.2540 |
| 71.2253 |
| 71.7740 |
| 71.3653 |
| 71.2685 |
| 73.2203 |
| 71.6519 |
| 70.0752 |
| 69.5171 |
| 69.2231 |
| 68.5971 |
| 67.8675 |
| 70.3385 |
| 70.6405 |
| 69.8436 |
| 71.3498 |
| 67.6843 |
| 69.0123 |
| 68.0934 |
| 68.5204 |
| 68.2922 |
| 68.3785 |
| 68.1983 |
| 69.4985 |
| 70.0613 |
| 69.8305 |
| 71.4873 |
| 73.5702 |
| 70.1223 |
| 66.5620 |
| 65.5352 |
| 66.0810 |
| 65.7074 |
| 65.3930 |
| 64.9074 |
| 67.5209 |
| 69.0765 |
| 66.7896 |
| 66.9274 |
| 63.9191 |
| 67.0320 |
| 67.2227 |
| 63.3910 |
| 62.1300 |
| 62.5500 |
| 62.8227 |
| 61.7688 |
| 62.5829 |
| 63.7738 |
| 65.5625 |
| 65.5169 |
| 66.1567 |
| 63.3102 |
| 64.0821 |
| 61.6376 |
| 61.5589 |
| 62.3302 |
| 59.9910 |
| 60.8246 |
| 59.5093 |
| 58.8445 |
| 58.7764 |
| 60.2521 |
| 61.0033 |
| 61.8715 |
| 61.1484 |
| 63.0327 |
| 61.5171 |
| 65.4160 |
| 64.7675 |
| 65.1190 |
| 63.8803 |
| 63.8975 |
| 64.0884 |
| 64.8651 |
| 66.3139 |
| 62.5730 |
| 61.4688 |
| 58.9095 |
| 56.4033 |
| 54.9487 |
| 54.4640 |
| 56.6617 |
| 56.1256 |
| 56.6108 |
| 58.5511 |
| 59.1563 |
| 57.7078 |
| 57.5347 |
| 56.9751 |
| 56.2782 |
| 56.4421 |
| 57.3355 |
| 57.2263 |
| 56.5586 |
| 56.3315 |
| 55.2240 |
| 55.7373 |
| 55.4918 |
| 55.3521 |
| 55.9771 |
| 56.0808 |
| 55.8276 |
| 55.6151 |
| 54.8407 |
| 55.0285 |
| 54.0604 |
| 53.7345 |
| 54.3606 |
| 54.6639 |
| 54.4500 |
| 54.2465 |
| 55.0414 |
| 55.6079 |
| 56.2867 |
| 56.4828 |
| 56.5009 |
| 56.4203 |
| 56.5447 |
| 56.6307 |
| 57.3337 |
| 56.6432 |
| 56.8701 |
| 56.9146 |
| 56.0364 |
| 55.1330 |
| 56.0644 |
| 56.2621 |
| 56.0023 |
| 55.8046 |
| 56.2543 |
| 56.8618 |
| 56.8586 |
| 57.0305 |
| 57.8036 |
| 58.3469 |
| 58.0598 |
| 57.1720 |
| 57.0311 |
| 57.1420 |
| 57.7130 |
| 56.8833 |
| 56.7415 |
| 57.3897 |
| 58.1974 |
| 58.7245 |
| 58.3575 |
| 58.3319 |
| 58.8748 |
| 58.7801 |
| 59.2986 |
| 58.5338 |
| 59.2261 |
| 59.6505 |
| 59.3116 |
| 58.9118 |
| 59.9901 |
| 59.9703 |
| 59.6757 |
| 59.2749 |
| 58.9531 |
| 59.7742 |
| 58.9889 |
| 59.8556 |
| 59.1034 |
| 57.7220 |
| 57.1178 |
| 55.9831 |
| 55.5202 |
| 54.4922 |
| 54.7354 |
| 55.1389 |
| 55.8777 |
| 55.0739 |
| 55.2283 |
| 55.4493 |
| 54.7628 |
| 54.4715 |
| 54.5454 |
| 55.8667 |
| 57.2088 |
| 56.3705 |
| 56.8833 |
| 55.2298 |
| 55.1435 |
| 56.2238 |
| 56.4031 |
| 56.1448 |
| 56.9906 |
| 56.4798 |
| 57.2965 |
| 56.4965 |
| 57.1279 |
| 56.9267 |
| 57.2096 |
| 56.9477 |
| 56.5063 |
| 56.1198 |
| 57.4357 |
| 59.6439 |
| 61.0159 |
| 59.8655 |
| 59.4964 |
| 60.3181 |
| 60.1949 |
| 59.4426 |
| 58.7210 |
| 58.8642 |
| 59.0197 |
| 58.5269 |
| 60.0676 |
| 60.2154 |
| 60.1381 |
| 61.4834 |
| 61.9946 |
| 61.9733 |
| 62.2950 |
| 62.7047 |
| 63.8164 |
| 64.3282 |
| 63.8091 |
| 63.4717 |
| 62.5692 |
| 60.8300 |
| 62.3655 |
| 64.2678 |
| 64.3199 |
| 65.4797 |
| 64.7279 |
| 64.3459 |
| 63.2140 |
| 64.8116 |
| 65.2595 |
| 65.9209 |
| 66.2848 |
| 68.3650 |
| 68.6730 |
| 69.0272 |
| 70.1039 |
| 71.3792 |
| 71.0582 |
| 69.7771 |
| 68.6500 |
| 68.6244 |
| 67.3608 |
| 67.7610 |
| 65.9747 |
| 64.6514 |
| 63.9102 |
| 64.1388 |
| 63.4888 |
| 64.0040 |
| 62.9678 |
| 62.8711 |
| 64.3610 |
| 65.1594 |
| 63.9873 |
| 62.7791 |
| 63.7726 |
| 64.0709 |
| 64.2407 |
| 64.1739 |
| 63.5325 |
| 63.7896 |
| 62.8600 |
| 63.9665 |
| 63.2346 |
| 62.2854 |
| 61.9771 |
| 60.6611 |
| 60.2670 |
| 60.0402 |
| 60.6602 |
| 60.7225 |
| 59.9185 |
| 60.5833 |
| 61.3462 |