History of daily rates CHF /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 Swiss franc = 0.81401 ounce of silver
the minimum on
1 Swiss franc = 0.03418 ounce of silver
Price history of XAG / CHF
Date | CHF/XAG |
| 0.03777 |
| 0.03635 |
| 0.03461 |
| 0.03459 |
| 0.03895 |
| 0.04019 |
| 0.04053 |
| 0.04015 |
| 0.03795 |
| 0.03962 |
| 0.04403 |
| 0.04507 |
| 0.04495 |
| 0.04652 |
| 0.04717 |
| 0.05049 |
| 0.04934 |
| 0.05032 |
| 0.05148 |
| 0.05004 |
| 0.05211 |
| 0.05041 |
| 0.05098 |
| 0.04987 |
| 0.04820 |
| 0.04843 |
| 0.04990 |
| 0.04672 |
| 0.04607 |
| 0.04792 |
| 0.04968 |
| 0.04844 |
| 0.04761 |
| 0.04885 |
| 0.04921 |
| 0.05044 |
| 0.05214 |
| 0.04742 |
| 0.04785 |
| 0.04861 |
| 0.04716 |
| 0.04674 |
| 0.05003 |
| 0.05038 |
| 0.04953 |
| 0.04636 |
| 0.04729 |
| 0.04677 |
| 0.04884 |
| 0.04874 |
| 0.04905 |
| 0.04649 |
| 0.04569 |
| 0.04684 |
| 0.04776 |
| 0.04716 |
| 0.04637 |
| 0.04397 |
| 0.04471 |
| 0.04473 |
| 0.04449 |
| 0.05027 |
| 0.05105 |
| 0.05180 |
| 0.04967 |
| 0.04945 |
| 0.04833 |
| 0.04583 |
| 0.04635 |
| 0.04446 |
| 0.04590 |
| 0.04489 |
| 0.04497 |
| 0.04684 |
| 0.04577 |
| 0.04769 |
| 0.05035 |
| 0.05001 |
| 0.04833 |
| 0.04869 |
| 0.05210 |
| 0.05182 |
| 0.05383 |
| 0.05095 |
| 0.04945 |
| 0.05467 |
| 0.05309 |
| 0.05286 |
| 0.05610 |
| 0.05501 |
| 0.05448 |
| 0.05220 |
| 0.05057 |
| 0.05176 |
| 0.05635 |
| 0.05466 |
| 0.05325 |
| 0.05205 |
| 0.04942 |
| 0.04785 |
| 0.04748 |
| 0.04671 |
| 0.04759 |
| 0.04758 |
| 0.04620 |
| 0.04615 |
| 0.04517 |
| 0.04404 |
| 0.04243 |
| 0.04249 |
| 0.04204 |
| 0.04462 |
| 0.04548 |
| 0.04530 |
| 0.04702 |
| 0.04797 |
| 0.04567 |
| 0.04753 |
| 0.04794 |
| 0.04751 |
| 0.04729 |
| 0.04873 |
| 0.04860 |
| 0.04826 |
| 0.04723 |
| 0.04424 |
| 0.04312 |
| 0.04478 |
| 0.04578 |
| 0.04428 |
| 0.04668 |
| 0.04776 |
| 0.04781 |
| 0.04773 |
| 0.04834 |
| 0.04567 |
| 0.04428 |
| 0.04539 |
| 0.04643 |
| 0.04585 |
| 0.04628 |
| 0.04350 |
| 0.04340 |
| 0.04325 |
| 0.04162 |
| 0.04101 |
| 0.04165 |
| 0.04196 |
| 0.03991 |
| 0.03993 |
| 0.03962 |
| 0.04027 |
| 0.03918 |
| 0.04064 |
| 0.04081 |
| 0.04172 |
| 0.04230 |
| 0.04369 |
| 0.04304 |
| 0.04317 |
| 0.04196 |
| 0.04111 |
| 0.04244 |
| 0.04123 |
| 0.03957 |
| 0.04071 |
| 0.04081 |
| 0.03915 |
| 0.04444 |
| 0.04490 |
| 0.04486 |
| 0.04176 |
| 0.04261 |
| 0.04299 |
| 0.04728 |
| 0.04575 |
| 0.04858 |
| 0.04650 |
| 0.04426 |
| 0.04523 |
| 0.04521 |
| 0.04534 |
| 0.04497 |
| 0.04369 |
| 0.04487 |
| 0.04555 |
| 0.04364 |
| 0.04051 |
| 0.04061 |
| 0.03931 |
| 0.04119 |
| 0.04034 |
| 0.03758 |
| 0.04493 |
| 0.04249 |
| 0.05347 |
| 0.05551 |
| 0.05797 |
| 0.05886 |
| 0.05931 |
| 0.06061 |
| 0.05896 |
| 0.05679 |
| 0.06019 |
| 0.06019 |
| 0.06652 |
| 0.06976 |
| 0.06764 |
| 0.06774 |
| 0.06702 |
| 0.06722 |
| 0.07432 |
| 0.07390 |
| 0.08108 |
| 0.06366 |
| 0.06203 |
| 0.05483 |
| 0.05725 |
| 0.05759 |
| 0.05850 |
| 0.05700 |
| 0.05713 |
| 0.05744 |
| 0.05698 |
| 0.05760 |
| 0.05842 |
| 0.05971 |
| 0.06097 |
| 0.05962 |
| 0.05951 |
| 0.05930 |
| 0.05980 |
| 0.05614 |
| 0.05641 |
| 0.05774 |
| 0.05679 |
| 0.05772 |
| 0.05883 |
| 0.05425 |
| 0.05649 |
| 0.05610 |
| 0.05487 |
| 0.05781 |
| 0.06034 |
| 0.06040 |
| 0.06246 |
| 0.06134 |
| 0.06228 |
| 0.06598 |
| 0.06698 |
| 0.06685 |
| 0.06647 |
| 0.06748 |
| 0.06868 |
| 0.06817 |
| 0.06824 |
| 0.06851 |
| 0.06723 |
| 0.06586 |
| 0.06569 |
| 0.06561 |
| 0.06630 |
| 0.06564 |
| 0.06627 |
| 0.06487 |
| 0.06510 |
| 0.06465 |
| 0.06632 |
| 0.06288 |
| 0.06292 |
| 0.06342 |
| 0.06319 |
| 0.06400 |
| 0.06565 |
| 0.06512 |
| 0.06519 |
| 0.06551 |
| 0.06862 |
| 0.06868 |
| 0.06952 |
| 0.06961 |
| 0.07030 |
| 0.06978 |
| 0.07056 |
| 0.06795 |
| 0.06889 |
| 0.06892 |
| 0.06892 |
| 0.06997 |
| 0.07011 |
| 0.07264 |
| 0.07365 |
| 0.07247 |
| 0.07119 |
| 0.06853 |
| 0.06835 |
| 0.06711 |
| 0.06550 |
| 0.06526 |
| 0.06544 |
| 0.06349 |
| 0.06258 |
| 0.06347 |
| 0.06206 |
| 0.06083 |
| 0.05996 |
| 0.06166 |
| 0.06106 |
| 0.06076 |
| 0.06046 |
| 0.06046 |
| 0.06184 |
| 0.06142 |
| 0.06239 |
| 0.06340 |
| 0.06309 |
| 0.06331 |
| 0.06437 |
| 0.06373 |
| 0.06472 |
| 0.06402 |
| 0.06460 |
| 0.06433 |
| 0.06398 |
| 0.06209 |
| 0.06108 |
| 0.05978 |
| 0.05984 |
| 0.06029 |
| 0.06193 |
| 0.06289 |
| 0.06409 |
| 0.06213 |
| 0.05975 |
| 0.05935 |
| 0.05893 |
| 0.05832 |
| 0.05959 |
| 0.05939 |
| 0.05948 |
| 0.06015 |
| 0.06183 |
| 0.06043 |
| 0.06041 |
| 0.05879 |
| 0.05847 |
| 0.06004 |
| 0.06101 |
| 0.06053 |
| 0.06314 |
| 0.06152 |
| 0.06409 |
| 0.06447 |
| 0.06600 |
| 0.06416 |
| 0.06202 |
| 0.06211 |
| 0.06086 |
| 0.05907 |
| 0.05869 |
| 0.05974 |
| 0.06036 |
| 0.06152 |
| 0.05948 |
| 0.05618 |
| 0.05408 |
| 0.05532 |
| 0.05466 |
| 0.05604 |
| 0.05736 |
| 0.05852 |
| 0.05324 |
| 0.05336 |
| 0.05365 |
| 0.05348 |
| 0.05426 |
| 0.05411 |
| 0.05397 |
| 0.05317 |
| 0.05311 |
| 0.05255 |
| 0.05235 |
| 0.05240 |
| 0.05308 |
| 0.05347 |
| 0.05310 |
| 0.05336 |
| 0.05396 |
| 0.05521 |
| 0.05436 |
| 0.05413 |
| 0.05443 |
| 0.05474 |
| 0.05525 |
| 0.05548 |
| 0.05487 |
| 0.05538 |
| 0.05490 |
| 0.05501 |
| 0.05517 |
| 0.05211 |
| 0.05141 |
| 0.05041 |
| 0.05159 |
| 0.05075 |
| 0.54970 |
| 0.55554 |
| 0.05762 |
| 0.65702 |
| 0.66227 |
| 0.68804 |
| 0.68215 |
| 0.67232 |
| 0.66763 |
| 0.65135 |
| 0.64434 |
| 0.65388 |
| 0.70364 |
| 0.75593 |
| 0.75375 |
| 0.73660 |
| 0.71734 |
| 0.71718 |
| 0.72332 |
| 0.73675 |
| 0.72107 |
| 0.71858 |
| 0.74690 |
| 0.75882 |
| 0.76919 |
| 0.78564 |
| 0.78314 |
| 0.79754 |
| 0.77916 |
| 0.79711 |
| 0.80040 |
| 0.77645 |
| 0.76434 |
| 0.75820 |
| 0.76965 |
| 0.06874 |
| 0.06572 |
| 0.06411 |
| 0.06609 |
| 0.06556 |
| 0.06545 |
| 0.07039 |
| 0.06767 |
| 0.07173 |
| 0.07064 |
| 0.07088 |
| 0.07232 |
| 0.06676 |
| 0.06651 |
| 0.07113 |
| 0.07125 |
| 0.07045 |
| 0.06820 |
| 0.06748 |
| 0.06861 |
| 0.06721 |
| 0.06690 |
| 0.06737 |
| 0.06334 |
| 0.06200 |
| 0.06106 |
| 0.06571 |
| 0.06512 |
| 0.06385 |
| 0.06569 |
| 0.06277 |
| 0.06137 |
| 0.06200 |
| 0.06105 |
| 0.06353 |
| 0.06437 |
| 0.06368 |
| 0.06477 |
| 0.06207 |
| 0.06350 |
| 0.06265 |
| 0.06206 |
| 0.06450 |
| 0.05949 |
| 0.06142 |
| 0.06408 |
| 0.06484 |
| 0.06336 |
| 0.06284 |
| 0.06692 |
| 0.06295 |
| 0.06445 |
| 0.06610 |
| 0.06413 |
| 0.06148 |
| 0.06104 |
| 0.06047 |
| 0.06034 |
| 0.06005 |
| 0.05999 |
| 0.05746 |
| 0.05642 |
| 0.05597 |
| 0.05644 |
| 0.05628 |
| 0.05507 |
| 0.05466 |
| 0.05379 |
| 0.05317 |
| 0.05367 |
| 0.05327 |
| 0.05362 |
| 0.05351 |
| 0.05656 |
| 0.05851 |
| 0.05945 |
| 0.05757 |
| 0.05790 |
| 0.05772 |
| 0.05826 |
| 0.05798 |
| 0.05830 |
| 0.05690 |
| 0.05658 |
| 0.05721 |
| 0.05680 |
| 0.05397 |
| 0.05462 |
| 0.05285 |
| 0.05113 |
| 0.05190 |
| 0.05550 |
| 0.05724 |
| 0.05661 |
| 0.05414 |
| 0.05455 |
| 0.05496 |
| 0.05748 |
| 0.05758 |
| 0.05626 |
| 0.05688 |
| 0.05734 |
| 0.05472 |
| 0.05371 |
| 0.05100 |
| 0.05080 |
| 0.04911 |
| 0.04990 |
| 0.05151 |
| 0.04957 |
| 0.05091 |
| 0.05052 |
| 0.04932 |
| 0.04543 |
| 0.04535 |
| 0.04547 |
| 0.04657 |
| 0.05057 |
| 0.05464 |
| 0.05415 |
| 0.05482 |
| 0.05317 |
| 0.05453 |
| 0.05408 |
| 0.04601 |
| 0.04655 |
| 0.04593 |
| 0.04573 |
| 0.04538 |
| 0.04506 |
| 0.04449 |
| 0.04520 |
| 0.04496 |
| 0.04140 |
| 0.04159 |
| 0.03929 |
| 0.03757 |