History of daily rates CLF /SRD since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 1 321.8492 Surinamese dollar
the minimum on
1 Chilean unit of account = 118.6299 Surinamese dollar
Price history of SRD / CLF
Date | CLF/SRD |
| 933.8064 |
| 948.6335 |
| 983.3585 |
| 985.6138 |
| 1 012.4176 |
| 968.4020 |
| 983.6045 |
| 994.9917 |
| 998.0318 |
| 988.4830 |
| 1 021.8585 |
| 982.5560 |
| 988.2680 |
| 1 024.4382 |
| 1 009.6650 |
| 996.1492 |
| 987.6306 |
| 1 033.6257 |
| 1 034.4993 |
| 1 056.1698 |
| 1 090.6281 |
| 1 105.1343 |
| 1 116.5643 |
| 1 117.6969 |
| 1 145.2543 |
| 1 141.9295 |
| 1 182.9787 |
| 1 171.5806 |
| 1 195.2827 |
| 1 202.1502 |
| 1 195.1968 |
| 1 138.4680 |
| 1 193.5836 |
| 1 155.3990 |
| 1 123.8622 |
| 1 109.0821 |
| 1 140.1122 |
| 1 160.3817 |
| 1 167.9158 |
| 1 190.2781 |
| 1 197.0867 |
| 1 241.5249 |
| 1 242.8328 |
| 1 214.9263 |
| 1 227.3711 |
| 1 234.2545 |
| 1 267.5662 |
| 1 279.8216 |
| 1 271.7921 |
| 1 283.2825 |
| 1 282.4939 |
| 1 288.8270 |
| 1 306.0988 |
| 1 315.4685 |
| 1 291.2390 |
| 1 285.6297 |
| 1 289.9442 |
| 1 307.2900 |
| 1 297.4798 |
| 1 275.9549 |
| 1 263.6455 |
| 1 275.0102 |
| 1 165.9694 |
| 1 156.9238 |
| 1 121.8868 |
| 1 154.5105 |
| 1 126.8246 |
| 1 108.2411 |
| 1 095.2684 |
| 1 091.7058 |
| 1 062.3872 |
| 1 050.2261 |
| 1 028.6762 |
| 993.7507 |
| 983.5232 |
| 1 004.9646 |
| 984.2033 |
| 943.3457 |
| 901.2537 |
| 931.7902 |
| 893.9311 |
| 852.0741 |
| 797.8142 |
| 809.7719 |
| 811.7559 |
| 842.4445 |
| 763.2186 |
| 835.5910 |
| 822.4802 |
| 807.5890 |
| 774.9423 |
| 719.0285 |
| 758.0722 |
| 718.8954 |
| 752.8487 |
| 700.6191 |
| 593.9983 |
| 623.9180 |
| 663.0159 |
| 664.6599 |
| 683.0698 |
| 698.0512 |
| 724.5697 |
| 700.1971 |
| 698.5748 |
| 675.2980 |
| 663.9847 |
| 667.0630 |
| 677.1057 |
| 719.9563 |
| 698.8513 |
| 698.6206 |
| 706.2741 |
| 715.3939 |
| 688.7523 |
| 690.6512 |
| 719.5105 |
| 721.0512 |
| 713.4923 |
| 701.6140 |
| 683.9977 |
| 624.6250 |
| 680.8367 |
| 706.3346 |
| 702.2005 |
| 703.3712 |
| 730.7265 |
| 744.2784 |
| 737.8966 |
| 730.6084 |
| 733.3590 |
| 723.5436 |
| 716.4240 |
| 733.0940 |
| 738.6227 |
| 749.3007 |
| 751.0274 |
| 765.1737 |
| 750.6970 |
| 752.9990 |
| 752.7098 |
| 752.6077 |
| 768.7332 |
| 771.1346 |
| 773.2300 |
| 779.5521 |
| 783.2303 |
| 783.5225 |
| 790.4146 |
| 806.3068 |
| 545.1610 |
| 540.2490 |
| 535.1435 |
| 545.7708 |
| 560.3338 |
| 554.4507 |
| 553.8872 |
| 557.3766 |
| 547.5232 |
| 541.3023 |
| 532.0068 |
| 544.8442 |
| 540.1062 |
| 530.2728 |
| 540.2485 |
| 552.4158 |
| 542.9627 |
| 531.0084 |
| 532.1654 |
| 532.8080 |
| 532.0854 |
| 542.8199 |
| 554.5153 |
| 548.5185 |
| 538.2586 |
| 531.0679 |
| 524.0881 |
| 512.6040 |
| 504.6531 |
| 509.5197 |
| 515.6486 |
| 508.7345 |
| 503.7370 |
| 495.8843 |
| 490.0280 |
| 488.9802 |
| 497.7686 |
| 266.2910 |
| 267.3505 |
| 263.8506 |
| 263.5897 |
| 262.3378 |
| 261.9417 |
| 262.2733 |
| 270.2570 |
| 265.7217 |
| 261.3267 |
| 258.8686 |
| 256.3858 |
| 251.4499 |
| 251.5426 |
| 262.9664 |
| 271.6845 |
| 257.9103 |
| 256.2885 |
| 250.3609 |
| 249.4903 |
| 245.7166 |
| 240.8524 |
| 241.0705 |
| 240.5575 |
| 240.3947 |
| 237.9325 |
| 236.7697 |
| 237.5916 |
| 239.3605 |
| 243.3517 |
| 244.0045 |
| 259.1831 |
| 258.9851 |
| 283.2934 |
| 260.2963 |
| 267.7151 |
| 265.3243 |
| 266.5664 |
| 274.0904 |
| 288.4886 |
| 288.4883 |
| 284.2336 |
| 310.7498 |
| 310.7506 |
| 310.7498 |
| 310.7501 |
| 310.7506 |
| 297.0722 |
| 299.9272 |
| 310.7508 |
| 310.7500 |
| 310.7501 |
| 297.1788 |
| 300.2177 |
| 299.1218 |
| 296.7055 |
| 310.7497 |
| 299.4218 |
| 298.6063 |
| 297.4992 |
| 302.8257 |
| 304.6572 |
| 306.6739 |
| 305.7184 |
| 307.1032 |
| 310.4530 |
| 305.9945 |
| 306.0197 |
| 318.9908 |
| 306.2212 |
| 306.8380 |
| 307.5088 |
| 310.8672 |
| 311.0223 |
| 314.2730 |
| 311.3857 |
| 308.0041 |
| 308.0035 |
| 308.0040 |
| 308.0038 |
| 308.0037 |
| 308.0036 |
| 308.0039 |
| 308.0040 |
| 308.0032 |
| 308.0035 |
| 308.0037 |
| 308.0032 |
| 318.9911 |
| 308.0043 |
| 308.0038 |
| 308.0032 |
| 308.0038 |
| 308.0036 |
| 308.0040 |
| 308.0041 |
| 318.9900 |
| 318.9909 |
| 318.9902 |
| 318.9905 |
| 297.7480 |
| 297.7483 |
| 324.4304 |
| 318.9901 |
| 318.9901 |
| 318.9903 |
| 318.9902 |
| 318.9905 |
| 318.9907 |
| 318.9905 |
| 318.9901 |
| 318.9910 |
| 321.0507 |
| 309.4604 |
| 314.6834 |
| 314.9493 |
| 311.6859 |
| 320.9275 |
| 321.6194 |
| 323.1498 |
| 323.8506 |
| 327.2565 |
| 320.5150 |
| 326.3987 |
| 323.9914 |
| 332.5023 |
| 338.0711 |
| 341.7844 |
| 337.0039 |
| 336.2447 |
| 328.9865 |
| 330.0777 |
| 330.4425 |
| 331.9111 |
| 331.1756 |
| 331.1756 |
| 329.7133 |
| 328.9872 |
| 326.8268 |
| 327.1048 |
| 327.1050 |
| 333.8412 |
| 323.5577 |
| 324.6847 |
| 325.1089 |
| 307.5460 |
| 310.7212 |
| 315.1926 |
| 315.4600 |
| 318.6987 |
| 316.5325 |
| 313.6005 |
| 316.6661 |
| 321.2419 |
| 316.3976 |
| 313.7077 |
| 318.2710 |
| 319.9145 |
| 321.2955 |
| 320.3271 |
| 318.2718 |
| 310.6933 |
| 307.8899 |
| 306.4944 |
| 308.5389 |
| 307.5715 |
| 304.8259 |
| 302.6233 |
| 305.4969 |
| 306.1869 |
| 305.9373 |
| 305.8130 |
| 302.2479 |
| 300.3821 |
| 302.1287 |
| 297.2852 |
| 293.3797 |
| 299.4127 |
| 306.6557 |
| 306.2573 |
| 303.6637 |
| 299.7935 |
| 299.3524 |
| 299.8523 |
| 298.6851 |
| 301.6479 |
| 306.7025 |
| 308.7136 |
| 305.9786 |
| 308.1694 |
| 303.5190 |
| 298.3471 |
| 289.1935 |
| 295.2975 |
| 289.3696 |
| 287.7072 |
| 288.0386 |
| 296.1105 |
| 287.9047 |
| 282.1946 |
| 280.7627 |
| 285.8572 |
| 286.2314 |
| 282.1632 |
| 272.3877 |
| 278.2620 |
| 290.6539 |
| 302.8088 |
| 306.7456 |
| 297.3267 |
| 290.5449 |
| 271.1419 |
| 291.9343 |
| 285.9576 |
| 291.8977 |
| 284.3100 |
| 281.1591 |
| 285.8417 |
| 286.5621 |
| 279.7238 |
| 278.6349 |
| 266.0109 |
| 249.3713 |
| 246.1833 |
| 237.2345 |
| 227.8762 |
| 229.2950 |
| 215.4903 |
| 216.5207 |
| 220.2733 |
| 217.3651 |
| 200.0404 |
| 181.5548 |
| 152.6483 |
| 152.4473 |
| 152.0818 |
| 149.8927 |
| 148.1742 |
| 145.7220 |
| 143.1909 |
| 145.5112 |
| 143.4634 |
| 140.9046 |
| 141.2114 |
| 142.4890 |
| 144.8184 |
| 145.6700 |
| 143.5182 |
| 144.4439 |
| 136.9031 |
| 137.0838 |
| 126.1305 |
| 119.2230 |
| 133.4243 |
| 133.6491 |
| 133.6274 |
| 133.6489 |
| 133.6490 |
| 133.6273 |
| 134.0337 |
| 133.4459 |
| 133.4238 |
| 133.4242 |
| 133.4244 |
| 133.4239 |
| 133.4456 |
| 133.4456 |
| 133.4239 |
| 133.6276 |
| 133.4458 |
| 133.4460 |
| 133.4240 |
| 133.4240 |
| 133.4241 |
| 133.4459 |
| 133.4240 |
| 134.6909 |
| 134.7127 |
| 134.6906 |
| 134.6907 |
| 133.6493 |
| 133.4243 |
| 133.4457 |
| 135.3633 |
| 133.4244 |
| 133.4458 |
| 135.3736 |
| 133.1644 |
| 131.8275 |
| 131.9920 |
| 132.3641 |
| 132.4175 |
| 134.4447 |
| 134.4500 |
| 133.1025 |
| 133.2051 |
| 135.1251 |
| 133.3075 |
| 133.4212 |
| 130.9909 |
| 130.9241 |
| 132.4004 |
| 131.6716 |
| 134.9200 |
| 134.9548 |
| 137.3705 |
| 138.3181 |
| 137.4547 |
| 137.0574 |
| 135.9871 |
| 133.9544 |
| 132.9274 |
| 131.5787 |
| 133.1439 |
| 134.8944 |
| 135.7789 |
| 135.9031 |
| 139.0685 |
| 139.7680 |
| 138.1870 |
| 141.1491 |
| 141.3555 |
| 143.7880 |
| 144.7872 |
| 144.0307 |
| 143.8508 |
| 143.0410 |
| 144.4403 |
| 143.7257 |
| 142.7337 |
| 144.2587 |
| 143.2842 |
| 136.2681 |
| 139.2427 |
| 139.0073 |
| 140.8739 |
| 140.5143 |
| 141.6130 |
| 137.6660 |
| 135.5070 |
| 135.9035 |
| 137.4354 |
| 139.1244 |
| 140.9761 |
| 138.8891 |
| 137.4944 |
| 140.1322 |
| 142.2547 |
| 145.6578 |
| 144.1887 |
| 145.6669 |
| 145.2075 |
| 145.0876 |
| 144.6965 |
| 143.5651 |
| 146.4467 |
| 147.4330 |
| 146.5775 |
| 148.6343 |
| 150.1296 |
| 151.5675 |
| 152.6418 |
| 152.0414 |
| 149.9239 |
| 153.0139 |
| 150.1981 |
| 149.2423 |
| 149.0116 |
| 147.9524 |
| 146.1759 |
| 149.0927 |
| 146.9711 |
| 146.9926 |
| 149.3391 |
| 149.7605 |
| 147.8706 |
| 147.9889 |
| 146.2055 |
| 151.9721 |
| 148.5260 |
| 149.8166 |
| 153.1803 |
| 155.2155 |
| 157.9075 |
| 160.3739 |
| 159.6323 |
| 157.1123 |
| 158.6728 |
| 160.6488 |
| 158.6723 |
| 158.5911 |
| 158.7829 |
| 159.2784 |
| 157.5278 |
| 157.9832 |
| 158.6676 |
| 158.0598 |
| 158.1362 |
| 158.4380 |
| 158.1361 |
| 158.0182 |
| 158.5955 |
| 156.5483 |
| 156.2125 |
| 158.2088 |
| 158.1325 |
| 155.7299 |
| 155.8790 |
| 155.1033 |
| 155.5080 |
| 155.1419 |
| 154.5573 |
| 156.1381 |
| 157.2609 |
| 156.2496 |
| 156.9195 |
| 155.9549 |
| 157.0759 |
| 156.1743 |
| 153.3806 |
| 154.2856 |
| 152.9814 |
| 153.2367 |
| 154.8210 |
| 153.7654 |
| 150.8418 |
| 151.1004 |
| 153.4751 |
| 154.6268 |
| 154.1675 |
| 154.9499 |
| 154.9626 |
| 154.3560 |
| 154.3681 |
| 154.6482 |
| 154.6528 |
| 154.1230 |
| 154.9284 |
| 154.3583 |
| 154.0577 |
| 154.0846 |
| 154.9509 |
| 154.0582 |
| 154.6678 |
| 154.3690 |
| 154.3490 |
| 154.3634 |
| 154.9531 |
| 154.3593 |
| 154.0691 |
| 154.6631 |
| 154.6444 |
| 154.0618 |
| 154.6626 |
| 154.0655 |
| 154.0603 |
| 154.0685 |
| 154.6396 |
| 153.3717 |
| 153.3852 |
| 153.4767 |
| 153.5267 |
| 153.4804 |
| 154.6483 |
| 153.5163 |
| 154.6525 |
| 154.6820 |
| 153.5446 |
| 154.6840 |
| 154.6333 |
| 154.5910 |
| 153.4486 |
| 154.6776 |
| 154.6713 |
| 153.4546 |
| 154.7329 |
| 154.6486 |
| 153.4234 |
| 154.5395 |
| 153.4759 |
| 153.4744 |
| 153.5022 |
| 153.4759 |
| 154.6558 |
| 153.5233 |
| 153.4865 |
| 153.4753 |
| 154.6341 |
| 153.4925 |
| 154.6571 |
| 147.0639 |
| 145.9506 |
| 146.8184 |
| 145.9298 |
| 147.0763 |