History of daily rates CLP /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean peso = 22.1392 Brazilian cruzado
the minimum on
1 Chilean peso = 12.6196 Brazilian cruzado
Price history of BRC / CLP
Date | CLP/BRC |
| 15.2945 |
| 15.5463 |
| 15.6226 |
| 15.6759 |
| 15.8288 |
| 15.3222 |
| 14.9776 |
| 14.9175 |
| 14.9935 |
| 14.5579 |
| 14.6422 |
| 14.0381 |
| 13.9763 |
| 14.5174 |
| 14.1582 |
| 14.0160 |
| 13.8367 |
| 14.1679 |
| 14.0803 |
| 14.4565 |
| 14.5692 |
| 14.9855 |
| 14.7736 |
| 14.9018 |
| 15.1165 |
| 15.0323 |
| 15.5239 |
| 15.3508 |
| 15.5656 |
| 15.4412 |
| 15.2402 |
| 14.5817 |
| 15.2040 |
| 14.9953 |
| 14.7517 |
| 14.6728 |
| 15.4780 |
| 15.4006 |
| 15.1993 |
| 15.0381 |
| 15.2742 |
| 15.8075 |
| 15.7184 |
| 15.7789 |
| 15.6849 |
| 15.4603 |
| 15.5522 |
| 15.7965 |
| 16.2151 |
| 16.3904 |
| 16.4930 |
| 16.2909 |
| 16.7728 |
| 17.0275 |
| 17.0777 |
| 17.2697 |
| 17.1405 |
| 17.1499 |
| 17.1440 |
| 17.0627 |
| 17.0242 |
| 17.0578 |
| 17.8369 |
| 17.8052 |
| 17.0539 |
| 17.8041 |
| 17.8820 |
| 17.7014 |
| 17.3852 |
| 17.5583 |
| 17.0613 |
| 17.4185 |
| 17.3547 |
| 16.0857 |
| 16.3151 |
| 16.8574 |
| 16.1207 |
| 16.3225 |
| 15.5423 |
| 16.3430 |
| 15.1912 |
| 15.6503 |
| 14.6659 |
| 14.7661 |
| 15.4443 |
| 15.6951 |
| 14.9195 |
| 15.5473 |
| 15.8180 |
| 16.3028 |
| 15.6718 |
| 15.2457 |
| 15.9411 |
| 15.5653 |
| 15.8425 |
| 15.9068 |
| 14.3758 |
| 14.8640 |
| 15.7230 |
| 15.5986 |
| 16.1093 |
| 16.4408 |
| 16.0863 |
| 15.8245 |
| 16.0632 |
| 16.3194 |
| 16.2431 |
| 15.7552 |
| 15.5252 |
| 17.2062 |
| 17.1456 |
| 17.3166 |
| 17.6509 |
| 17.7486 |
| 17.6289 |
| 17.6382 |
| 18.2597 |
| 18.5113 |
| 18.5574 |
| 18.6490 |
| 18.2629 |
| 18.2115 |
| 17.9734 |
| 18.2269 |
| 18.5130 |
| 18.2557 |
| 18.9094 |
| 18.7930 |
| 18.9108 |
| 19.1488 |
| 19.0081 |
| 18.5585 |
| 18.3982 |
| 18.5093 |
| 18.5207 |
| 18.5720 |
| 18.4937 |
| 18.3153 |
| 18.2560 |
| 18.7773 |
| 18.2931 |
| 18.4158 |
| 18.4023 |
| 18.7331 |
| 18.4081 |
| 19.2971 |
| 18.7214 |
| 18.4576 |
| 18.4954 |
| 19.5817 |
| 19.3347 |
| 20.0399 |
| 19.9910 |
| 20.1936 |
| 20.6519 |
| 21.0898 |
| 21.3482 |
| 21.8678 |
| 21.7968 |
| 21.4595 |
| 21.7242 |
| 21.1905 |
| 21.4371 |
| 21.2456 |
| 20.9258 |
| 20.5316 |
| 20.0210 |
| 20.4917 |
| 20.3942 |
| 19.8208 |
| 21.0103 |
| 20.6362 |
| 19.8891 |
| 19.3136 |
| 18.9200 |
| 18.8521 |
| 19.3143 |
| 19.2215 |
| 19.3910 |
| 19.2661 |
| 20.7184 |
| 19.9958 |
| 19.5865 |
| 19.0826 |
| 19.3775 |
| 19.5635 |
| 19.3685 |
| 19.0505 |
| 18.8176 |
| 19.3817 |
| 19.6614 |
| 18.5173 |
| 18.4429 |
| 19.2062 |
| 18.5527 |
| 18.7462 |
| 18.5968 |
| 18.1937 |
| 18.2742 |
| 17.4178 |
| 18.0722 |
| 17.6425 |
| 18.5873 |
| 19.0649 |
| 19.1046 |
| 19.3665 |
| 17.8714 |
| 18.1099 |
| 16.8467 |
| 16.6638 |
| 17.1229 |
| 16.5100 |
| 16.1172 |
| 15.9300 |
| 15.2173 |
| 15.1241 |
| 14.8859 |
| 14.9335 |
| 14.9678 |
| 14.9103 |
| 14.5864 |
| 14.9273 |
| 14.4430 |
| 14.3996 |
| 15.1693 |
| 14.8575 |
| 14.8284 |
| 14.3286 |
| 14.5098 |
| 13.8951 |
| 14.7559 |
| 14.9305 |
| 14.8138 |
| 15.0797 |
| 15.6712 |
| 15.8238 |
| 15.5700 |
| 15.6900 |
| 15.9062 |
| 15.7938 |
| 15.6573 |
| 15.7901 |
| 15.5945 |
| 15.5556 |
| 15.1291 |
| 14.9437 |
| 14.8824 |
| 14.9265 |
| 15.1750 |
| 15.4310 |
| 15.5938 |
| 15.4355 |
| 15.3001 |
| 15.2181 |
| 15.2752 |
| 15.8483 |
| 16.2203 |
| 15.7257 |
| 16.0352 |
| 15.9093 |
| 16.2801 |
| 16.1255 |
| 15.9938 |
| 15.9471 |
| 15.6994 |
| 15.6989 |
| 15.7452 |
| 15.7811 |
| 15.7753 |
| 15.3862 |
| 15.5094 |
| 15.5011 |
| 15.4271 |
| 15.3778 |
| 15.1740 |
| 15.1177 |
| 15.3052 |
| 15.4239 |
| 15.5615 |
| 15.8915 |
| 15.6991 |
| 15.4399 |
| 15.3216 |
| 15.1080 |
| 14.9164 |
| 14.5556 |
| 14.9676 |
| 15.1554 |
| 15.6844 |
| 16.8947 |
| 16.6103 |
| 16.7028 |
| 16.1570 |
| 16.6918 |
| 16.8955 |
| 16.0750 |
| 16.2439 |
| 15.7954 |
| 15.9555 |
| 15.6687 |
| 16.3315 |
| 16.3857 |
| 16.1423 |
| 16.2454 |
| 16.1646 |
| 16.0815 |
| 16.3436 |
| 16.1937 |
| 15.9575 |
| 15.9468 |
| 15.4752 |
| 15.6237 |
| 15.7402 |
| 15.7733 |
| 15.4056 |
| 15.0700 |
| 14.9607 |
| 14.8247 |
| 14.7937 |
| 15.1432 |
| 14.9854 |
| 14.9699 |
| 14.7115 |
| 14.3232 |
| 14.5625 |
| 14.5980 |
| 14.7203 |
| 14.7345 |
| 14.5715 |
| 14.6902 |
| 13.8000 |
| 13.8434 |
| 14.0134 |
| 14.2193 |
| 14.2490 |
| 13.7952 |
| 14.0280 |
| 13.5674 |
| 13.7665 |
| 13.6798 |
| 13.7331 |
| 13.6837 |
| 13.9017 |
| 13.7007 |
| 13.4761 |
| 13.4556 |
| 13.1735 |
| 13.1967 |
| 13.1881 |
| 13.2742 |
| 13.6421 |
| 13.6986 |
| 13.8813 |
| 13.7106 |
| 13.6331 |
| 13.3092 |
| 13.4694 |
| 13.4850 |
| 12.8660 |
| 12.8844 |
| 13.2284 |
| 13.1774 |
| 13.3087 |
| 13.1732 |
| 13.2290 |
| 12.9702 |
| 12.9607 |
| 13.0573 |
| 13.0516 |
| 13.1827 |
| 13.1293 |
| 13.3954 |
| 13.3605 |
| 13.4169 |
| 13.3714 |
| 13.2178 |
| 13.0498 |
| 13.4673 |
| 13.5767 |
| 13.7145 |
| 14.3390 |
| 14.1030 |
| 13.9157 |
| 13.8005 |
| 14.1441 |
| 13.6813 |
| 13.3770 |
| 13.2041 |
| 13.0657 |
| 13.2696 |
| 13.5493 |
| 13.3928 |
| 13.4235 |
| 13.4243 |
| 13.3043 |
| 13.1427 |
| 13.2540 |
| 13.3778 |
| 13.3825 |
| 13.5235 |
| 13.6893 |
| 13.7411 |
| 13.7322 |
| 13.4315 |
| 13.8559 |
| 13.7975 |
| 14.3070 |
| 14.3845 |
| 14.3112 |
| 14.0170 |
| 14.5796 |
| 14.5757 |
| 14.7982 |
| 14.5151 |
| 14.8400 |
| 14.6555 |
| 14.9374 |
| 14.9203 |
| 15.0767 |
| 15.4685 |
| 15.7032 |
| 15.6735 |
| 15.3603 |
| 15.2357 |
| 15.8129 |
| 15.8733 |
| 15.2016 |
| 15.3192 |
| 15.1606 |
| 15.5772 |
| 15.1793 |
| 14.6542 |
| 14.9057 |
| 14.3035 |
| 14.4955 |
| 14.8444 |