History of daily rates CLP /CAD since Friday, 19 March 2004.
The maximum was reached on
1 Chilean peso = 0.0023390 Canadian dollar
the minimum on
1 Chilean peso = 0.0012252 Canadian dollar
Date | CLP/CAD |
---|---|
0.0014488 | |
0.0014385 | |
0.0014173 | |
0.0014386 | |
0.0013774 | |
0.0013857 | |
0.0014287 | |
0.0013946 | |
0.0013984 | |
0.0013637 | |
0.0013989 | |
0.0013860 | |
0.0014221 | |
0.0014418 | |
0.0014826 | |
0.0014780 | |
0.0014820 | |
0.0014996 | |
0.0014897 | |
0.0015274 | |
0.0015344 | |
0.0015571 | |
0.0015647 | |
0.0015648 | |
0.0014906 | |
0.0015535 | |
0.0015075 | |
0.0014647 | |
0.0014379 | |
0.0014745 | |
0.0015044 | |
0.0014932 | |
0.0015241 | |
0.0015315 | |
0.0015776 | |
0.0015913 | |
0.0015579 | |
0.0015629 | |
0.0015512 | |
0.0015702 | |
0.0015901 | |
0.0016128 | |
0.0016328 | |
0.0016560 | |
0.0016324 | |
0.0016626 | |
0.0016946 | |
0.0016811 | |
0.0016981 | |
0.0016926 | |
0.0017103 | |
0.0016716 | |
0.0016804 | |
0.0016649 | |
0.0016728 | |
0.0017039 | |
0.0017010 | |
0.0016291 | |
0.0016840 | |
0.0016802 | |
0.0016736 | |
0.0016598 | |
0.0016447 | |
0.0016280 | |
0.0016073 | |
0.0016005 | |
0.0015444 | |
0.0015343 | |
0.0015718 | |
0.0015219 | |
0.0014772 | |
0.0014273 | |
0.0014941 | |
0.0014686 | |
0.0014428 | |
0.0013898 | |
0.0014124 | |
0.0014684 | |
0.0014496 | |
0.0013857 | |
0.0014357 | |
0.0014455 | |
0.0014941 | |
0.0014734 | |
0.0013904 | |
0.0014650 | |
0.0014202 | |
0.0014382 | |
0.0013713 | |
0.0012664 | |
0.0013071 | |
0.0013845 | |
0.0013980 | |
0.0014716 | |
0.0014949 | |
0.0015288 | |
0.0015248 | |
0.0015412 | |
0.0014981 | |
0.0014976 | |
0.0014945 | |
0.0015077 | |
0.0015829 | |
0.0015761 | |
0.0015780 | |
0.0015850 | |
0.0015977 | |
0.0015650 | |
0.0015348 | |
0.0015869 | |
0.0015639 | |
0.0015212 | |
0.0015160 | |
0.0014971 | |
0.0014908 | |
0.0014827 | |
0.0015202 | |
0.0015104 | |
0.0015095 | |
0.0015655 | |
0.0015684 | |
0.0015472 | |
0.0015228 | |
0.0015297 | |
0.0015142 | |
0.0015140 | |
0.0015613 | |
0.0015902 | |
0.0016239 | |
0.0016123 | |
0.0016265 | |
0.0016110 | |
0.0016132 | |
0.0015981 | |
0.0016007 | |
0.0016271 | |
0.0016499 | |
0.0016771 | |
0.0016750 | |
0.0016759 | |
0.0016782 | |
0.0016547 | |
0.0016880 | |
0.0016872 | |
0.0016684 | |
0.0016512 | |
0.0016858 | |
0.0017352 | |
0.0017433 | |
0.0017582 | |
0.0017876 | |
0.0017613 | |
0.0017353 | |
0.0017153 | |
0.0017468 | |
0.0017258 | |
0.0017190 | |
0.0017487 | |
0.0017834 | |
0.0017567 | |
0.0017320 | |
0.0017511 | |
0.0017379 | |
0.0017370 | |
0.0017754 | |
0.0018148 | |
0.0018038 | |
0.0017713 | |
0.0017353 | |
0.0017180 | |
0.0017051 | |
0.0016893 | |
0.0017058 | |
0.0017170 | |
0.0017222 | |
0.0017035 | |
0.0016747 | |
0.0016452 | |
0.0016603 | |
0.0017026 | |
0.0017177 | |
0.0017218 | |
0.0016894 | |
0.0016794 | |
0.0016817 | |
0.0016371 | |
0.0016569 | |
0.0017681 | |
0.0017361 | |
0.0017204 | |
0.0017236 | |
0.0016938 | |
0.0016624 | |
0.0016475 | |
0.0017275 | |
0.0017419 | |
0.0017133 | |
0.0017352 | |
0.0017012 | |
0.0017015 | |
0.0016806 | |
0.0016368 | |
0.0016475 | |
0.0016319 | |
0.0016593 | |
0.0016495 | |
0.0016824 | |
0.0016421 | |
0.0016278 | |
0.0016390 | |
0.0016437 | |
0.0016651 | |
0.0016770 | |
0.0016883 | |
0.0016732 | |
0.0016912 | |
0.0016852 | |
0.0016742 | |
0.0017827 | |
0.0017458 | |
0.0017288 | |
0.0016488 | |
0.0016554 | |
0.0016052 | |
0.0017006 | |
0.0017364 | |
0.0017702 | |
0.0018016 | |
0.0018022 | |
0.0018510 | |
0.0018506 | |
0.0018176 | |
0.0018376 | |
0.0018651 | |
0.0018422 | |
0.0018380 | |
0.0018406 | |
0.0018690 | |
0.0018540 | |
0.0018324 | |
0.0018900 | |
0.0019041 | |
0.0019209 | |
0.0019050 | |
0.0019303 | |
0.0019366 | |
0.0019169 | |
0.0018956 | |
0.0019094 | |
0.0019219 | |
0.0019296 | |
0.0019442 | |
0.0019799 | |
0.0019839 | |
0.0020086 | |
0.0020230 | |
0.0020051 | |
0.0019909 | |
0.0019709 | |
0.0019961 | |
0.0019972 | |
0.0020164 | |
0.0020267 | |
0.0020027 | |
0.0020100 | |
0.0020100 | |
0.0019771 | |
0.0019783 | |
0.0019709 | |
0.0019519 | |
0.0019669 | |
0.0019724 | |
0.0019488 | |
0.0019753 | |
0.0019725 | |
0.0019584 | |
0.0019672 | |
0.0019261 | |
0.0019298 | |
0.0018933 | |
0.0019196 | |
0.0019191 | |
0.0019079 | |
0.0019502 | |
0.0019236 | |
0.0019030 | |
0.0018900 | |
0.0019165 | |
0.0019665 | |
0.0019498 | |
0.0019895 | |
0.0020099 | |
0.0020389 | |
0.0019894 | |
0.0020208 | |
0.0020138 | |
0.0020074 | |
0.0020811 | |
0.0020721 | |
0.0020546 | |
0.0020484 | |
0.0020829 | |
0.0020056 | |
0.0020468 | |
0.0020493 | |
0.0020952 | |
0.0021313 | |
0.0021066 | |
0.0021024 | |
0.0021323 | |
0.0021225 | |
0.0021473 | |
0.0021255 | |
0.0021693 | |
0.0021588 | |
0.0021158 | |
0.0021038 | |
0.0020795 | |
0.0020437 | |
0.0020584 | |
0.0020649 | |
0.0020504 | |
0.0020468 | |
0.0020428 | |
0.0020700 | |
0.0019601 | |
0.0019564 | |
0.0020002 | |
0.0020126 | |
0.0020227 | |
0.0020086 | |
0.0020073 | |
0.0019951 | |
0.0020228 | |
0.0019824 | |
0.0019591 | |
0.0019652 | |
0.0019647 | |
0.0019434 | |
0.0019904 | |
0.0019884 | |
0.0019530 | |
0.0019620 | |
0.0019459 | |
0.0019232 | |
0.0019178 | |
0.0019235 | |
0.0019347 | |
0.0019613 | |
0.0020065 | |
0.0019956 | |
0.0020116 | |
0.0020148 | |
0.0019986 | |
0.0020118 | |
0.0020403 | |
0.0020184 | |
0.0020560 | |
0.0020641 | |
0.0020641 | |
0.0020427 | |
0.0020338 | |
0.0020126 | |
0.0020197 | |
0.0020173 | |
0.0020265 | |
0.0020397 | |
0.0020431 | |
0.0020357 | |
0.0020410 | |
0.0020238 | |
0.0020251 | |
0.0019887 | |
0.0019703 | |
0.0020049 | |
0.0020055 | |
0.0019790 | |
0.0020222 | |
0.0019950 | |
0.0019843 | |
0.0019851 | |
0.0020205 | |
0.0020471 | |
0.0020562 | |
0.0020255 | |
0.0019592 | |
0.0019676 | |
0.0019867 | |
0.0019962 | |
0.0019551 | |
0.0019526 | |
0.0019187 | |
0.0019377 | |
0.0019355 | |
0.0019909 | |
0.0020104 | |
0.0019933 | |
0.0020047 | |
0.0019869 | |
0.0019830 | |
0.0019643 | |
0.0019175 | |
0.0018790 | |
0.0018894 | |
0.0018948 | |
0.0019016 | |
0.0018949 | |
0.0018861 | |
0.0019354 | |
0.0019003 | |
0.0019259 | |
0.0019357 | |
0.0019085 | |
0.0019482 | |
0.0019516 | |
0.0019350 | |
0.0019856 | |
0.0019553 | |
0.0019594 | |
0.0019608 | |
0.0019564 | |
0.0019759 | |
0.0019750 | |
0.0019685 | |
0.0019925 | |
0.0019504 | |
0.0019564 | |
0.0019802 | |
0.0019778 | |
0.0019378 | |
0.0019058 | |
0.0018714 | |
0.0018751 | |
0.0018902 | |
0.0018953 | |
0.0018930 | |
0.0019152 | |
0.0019136 | |
0.0019273 | |
0.0019142 | |
0.0018977 | |
0.0019375 | |
0.0019275 | |
0.0019162 | |
0.0018998 | |
0.0018885 | |
0.0018989 | |
0.0019327 | |
0.0019350 | |
0.0019596 | |
0.0020025 | |
0.0019731 | |
0.0019755 | |
0.0019473 | |
0.0019461 | |
0.0019440 | |
0.0019645 | |
0.0020084 | |
0.0020160 | |
0.0020220 | |
0.0019859 | |
0.0019722 | |
0.0019823 | |
0.0019873 | |
0.0020386 | |
0.0020368 | |
0.0020232 | |
0.0020005 | |
0.0019947 | |
0.0020084 | |
0.0020306 | |
0.0020224 | |
0.0020070 | |
0.0019977 | |
0.0019970 | |
0.0019970 | |
0.0019033 | |
0.0019411 | |
0.0019078 | |
0.0019146 | |
0.0019079 | |
0.0018817 | |
0.0018752 | |
0.0018528 | |
0.0018930 | |
0.0018969 | |
0.0019359 | |
0.0019501 | |
0.0019229 | |
0.0019263 | |
0.0018985 | |
0.0018670 | |
0.0018559 | |
0.0018366 | |
0.0018582 | |
0.0018664 | |
0.0018419 | |
0.0018830 | |
0.0018874 | |
0.0019021 | |
0.0019071 | |
0.0019165 | |
0.0019003 | |
0.0019352 | |
0.0019412 | |
0.0019316 | |
0.0019409 | |
0.0019523 | |
0.0019810 | |
0.0019762 | |
0.0019595 | |
0.0019811 | |
0.0019692 | |
0.0019379 | |
0.0019696 | |
0.0019757 | |
0.0019956 | |
0.0019869 | |
0.0020121 | |
0.0019913 | |
0.0019386 | |
0.0019510 | |
0.0019747 | |
0.0019957 | |
0.0020043 | |
0.0019911 | |
0.0019844 | |
0.0020222 | |
0.0020254 | |
0.0020585 | |
0.0020043 | |
0.0020290 | |
0.0020113 | |
0.0020085 | |
0.0020127 | |
0.0019968 | |
0.0020236 | |
0.0020130 | |
0.0020140 | |
0.0020350 | |
0.0020629 | |
0.0020586 | |
0.0020779 | |
0.0020649 | |
0.0020460 | |
0.0020695 | |
0.0020432 | |
0.0020429 | |
0.0020698 | |
0.0020535 | |
0.0020012 | |
0.0020288 | |
0.0020212 | |
0.0020139 | |
0.0020564 | |
0.0020713 | |
0.0020831 | |
0.0020746 | |
0.0020475 | |
0.0020611 | |
0.0020264 | |
0.0020624 | |
0.0021103 | |
0.0021231 | |
0.0021270 | |
0.0021409 | |
0.0021464 | |
0.0021499 | |
0.0021650 | |
0.0021742 | |
0.0021539 | |
0.0021600 | |
0.0021635 | |
0.0021768 | |
0.0021647 | |
0.0021644 | |
0.0021406 | |
0.0021267 | |
0.0021109 | |
0.0021296 | |
0.0021021 | |
0.0020815 | |
0.0020876 | |
0.0020765 | |
0.0020716 | |
0.0020737 | |
0.0020726 | |
0.0020644 | |
0.0020697 | |
0.0020693 | |
0.0020828 | |
0.0020699 | |
0.0020760 | |
0.0020869 | |
0.0020719 | |
0.0020650 | |
0.0020728 | |
0.0020645 | |
0.0020686 | |
0.0020442 | |
0.0020516 | |
0.0020586 | |
0.0020446 | |
0.0020749 | |
0.0020841 | |
0.0020773 | |
0.0020725 | |
0.0020743 | |
0.0020475 | |
0.0020308 | |
0.0020385 | |
0.0020418 | |
0.0020521 | |
0.0020108 | |
0.0020061 | |
0.0020199 | |
0.0020351 | |
0.0020569 | |
0.0020369 | |
0.0020330 | |
0.0020551 | |
0.0020543 | |
0.0020387 | |
0.0020424 | |
0.0020473 | |
0.0020499 | |
0.0020493 | |
0.0020662 | |
0.0020582 | |
0.0020891 | |
0.0020720 | |
0.0020588 | |
0.0020548 | |
0.0020297 | |
0.0019984 | |
0.0019660 | |
0.0019585 | |
0.0019970 | |
0.0019940 | |
0.0019811 | |
0.0019784 | |
0.0020042 | |
0.0020272 | |
0.0020343 | |
0.0020315 | |
0.0019788 | |
0.0020162 | |
0.0019888 | |
0.0019932 | |
0.0020117 | |
0.0020529 | |
0.0020991 | |
0.0021445 | |
0.0021036 | |
0.0021090 | |
0.0020998 | |
0.0020936 | |
0.0020845 | |
0.0020453 | |
0.0020685 | |
0.0020760 | |
0.0020598 | |
0.0020830 | |
0.0020778 | |
0.0020896 | |
0.0020924 | |
0.0020877 | |
0.0020703 | |
0.0020712 | |
0.0020558 | |
0.0020556 | |
0.0020283 | |
0.0020325 | |
0.0020306 | |
0.0020328 | |
0.0020315 | |
0.0020370 | |
0.0020264 | |
0.0020522 | |
0.0020512 | |
0.0020995 | |
0.0020973 | |
0.0020658 | |
0.0020681 | |
0.0020176 | |
0.0020162 | |
0.0019942 | |
0.0021265 | |
0.0021370 | |
0.0021563 | |
0.0021256 | |
0.0020971 | |
0.0020973 | |
0.0021228 | |
0.0020842 | |
0.0020896 | |
0.0020583 | |
0.0021004 | |
0.0021121 | |
0.0020999 | |
0.0021129 | |
0.0021141 | |
0.0020728 | |
0.0020747 | |
0.0020933 | |
0.0021130 | |
0.0020731 | |
0.0020523 | |
0.0020014 | |
0.0019690 | |
0.0019868 | |
0.0019835 | |
0.0019266 | |
0.0019797 | |
0.0019249 | |
0.0019241 | |
0.0019268 | |
0.0019464 | |
0.0019770 | |
0.0019225 | |
0.0018876 | |
0.0019310 | |
0.0019480 | |
0.0019210 | |
0.0019316 | |
0.0019489 | |
0.0019150 | |
0.0019184 | |
0.0019158 | |
0.0019750 | |
0.0019935 | |
0.0019890 | |
0.0019675 | |
0.0019821 | |
0.0019806 | |
0.0020165 | |
0.0020889 | |
0.0020943 | |
0.0021051 | |
0.0020556 | |
0.0020597 | |
0.0020999 | |
0.0021349 | |
0.0020982 | |
0.0021290 | |
0.0021335 | |
0.0021002 | |
0.0020572 | |
0.0020379 | |
0.0019902 | |
0.0018866 | |
0.0018656 | |
0.0019285 | |
0.0020007 | |
0.0019715 | |
0.0019676 | |
0.0019588 | |
0.0019886 | |
0.0019689 | |
0.0019841 | |
0.0019869 | |
0.0019834 | |
0.0020045 | |
0.0020781 | |
0.0021099 | |
0.0021532 | |
0.0021843 | |
0.0021494 | |
0.0020137 | |
0.0019817 | |
0.0019356 | |
0.0020019 | |
0.0020830 | |
0.0020476 | |
0.0020402 | |
0.0020502 | |
0.0021176 | |
0.0021141 | |
0.0021250 | |
0.0021630 | |
0.0021051 | |
0.0021711 | |
0.0021366 | |
0.0021336 | |
0.0020114 | |
0.0021413 | |
0.0020064 | |
0.0019923 | |
0.0019851 | |
0.0020069 | |
0.0019603 | |
0.0018628 | |
0.0019417 | |
0.0019125 | |
0.0019230 | |
0.0018688 | |
0.0018547 | |
0.0018361 | |
0.0019135 | |
0.0018869 | |
0.0017863 | |
0.0019006 | |
0.0019487 | |
0.0018762 | |
0.0018701 | |
0.0019082 | |
0.0019333 | |
0.0020124 | |
0.0020273 | |
0.0020783 | |
0.0020113 | |
0.0020461 | |
0.0020587 | |
0.0020368 | |
0.0020748 | |
0.0020183 | |
0.0020220 | |
0.0020027 | |
0.0019430 | |
0.0020374 | |
0.0020554 | |
0.0021067 | |
0.0020424 | |
0.0020790 | |
0.0021266 | |
0.0021263 | |
0.0021587 | |
0.0022327 | |
0.0021550 | |
0.0022659 | |
0.0023231 | |
0.0023074 | |
0.0022605 | |
0.0022863 | |
0.0022084 | |
0.0021747 | |
0.0021355 | |
0.0021673 | |
0.0021392 | |
0.0021343 | |
0.0021477 | |
0.0021535 | |
0.0021623 | |
0.0020267 | |
0.0019827 | |
0.0019905 | |
0.0020153 | |
0.0020250 | |
0.0019779 | |
0.0019188 | |
0.0019335 | |
0.0018968 | |
0.0018760 | |
0.0019347 | |
0.0019499 | |
0.0019661 | |
0.0019550 | |
0.0019508 | |
0.0019514 | |
0.0020000 | |
0.0020365 | |
0.0020131 | |
0.0020054 | |
0.0020230 | |
0.0020247 | |
0.0020114 | |
0.0020443 | |
0.0020306 | |
0.0020265 | |
0.0020134 | |
0.0020048 | |
0.0020331 | |
0.0020463 | |
0.0020110 | |
0.0020149 | |
0.0020659 | |
0.0020844 | |
0.0021371 | |
0.0021243 | |
0.0021130 | |
0.0021246 | |
0.0021333 | |
0.0021487 | |
0.0021428 | |
0.0021597 | |
0.0021923 | |
0.0021717 | |
0.0021832 | |
0.0021704 | |
0.0022006 | |
0.0021476 | |
0.0021638 | |
0.0021801 | |
0.0021795 | |
0.0021670 | |
0.0021680 | |
0.0021766 | |
0.0021803 | |
0.0022017 | |
0.0021872 | |
0.0021737 | |
0.0021467 | |
0.0021652 | |
0.0021591 | |
0.0021569 | |
0.0021370 | |
0.0021409 | |
0.0021425 | |
0.0020930 | |
0.0020866 | |
0.0020662 | |
0.0020812 | |
0.0020756 | |
0.0020548 | |
0.0020672 | |
0.0021058 | |
0.0020783 | |
0.0020581 | |
0.0020931 | |
0.0021103 | |
0.0020772 | |
0.0020888 | |
0.0020612 | |
0.0020116 | |
0.0020583 | |
0.0020139 | |
0.0020368 | |
0.0021037 | |
0.0021262 | |
0.0021505 | |
0.0021643 | |
0.0021677 | |
0.0022063 | |
0.0022347 | |
0.0022104 | |
0.0022323 | |
0.0021956 | |
0.0022020 | |
0.0021805 | |
0.0021673 | |
0.0022067 | |
0.0021936 | |
0.0021730 | |
0.0021781 | |
0.0021692 | |
0.0021685 | |
0.0022082 | |
0.0022407 | |
0.0022578 | |
0.0022670 | |
0.0022527 | |
0.0022500 | |
0.0021660 | |
0.0022465 | |
0.0022561 | |
0.0022615 | |
0.0022067 | |
0.0021577 | |
0.0021904 | |
0.0022058 | |
0.0022230 | |
0.0022051 | |
0.0021844 | |
0.0021909 | |
0.0022122 | |
0.0022237 | |
0.0021855 | |
0.0022227 | |
0.0022296 | |
0.0022228 | |
0.0021597 | |
0.0021525 | |
0.0021099 | |
0.0020796 | |
0.0021401 | |
0.0021225 | |
0.0021187 | |
0.0021232 | |
0.0021102 | |
0.0021649 | |
0.0021644 | |
0.0021928 | |
0.0021615 | |
0.0021593 | |
0.0021529 | |
0.0021420 | |
0.0021425 | |
0.0020720 | |
0.0020760 | |
0.0020642 | |
0.0020520 | |
0.0021052 | |
0.0021431 | |
0.0021724 | |
0.0021556 | |
0.0021737 | |
0.0021434 | |
0.0021171 | |
0.0021292 | |
0.0021394 | |
0.0021682 | |
0.0021767 | |
0.0021563 | |
0.0020736 | |
0.0020650 | |
0.0020114 | |
0.0020066 | |
0.0020206 | |
0.0019852 | |
0.0019877 | |
0.0020067 | |
0.0020635 | |
0.0021081 | |
0.0020983 | |
0.0020761 | |
0.0021156 | |
0.0021030 | |
0.0020828 | |
0.0020937 | |
0.0020595 | |
0.0020440 | |
0.0020652 | |
0.0020810 | |
0.0020792 | |
0.0021028 | |
0.0020946 | |
0.0020900 | |
0.0021263 | |
0.0021079 | |
0.0021193 | |
0.0020973 | |
0.0021594 | |
0.0021358 | |
0.0021808 | |
0.0021829 | |
0.0021920 | |
0.0022177 | |
0.0022356 | |
0.0021839 | |
0.0021313 | |
0.0021250 | |
0.0022051 |