History of daily rates CLP /PEN since Friday, 19 March 2004.
The maximum was reached on
1 Chilean peso = 0.006946 Peruvian sol
the minimum on
1 Chilean peso = 0.003711 Peruvian sol
Price history of PEN / CLP
Date | CLP/PEN |
| 0.003966 |
| 0.003876 |
| 0.003809 |
| 0.003891 |
| 0.003774 |
| 0.003774 |
| 0.003901 |
| 0.003859 |
| 0.003886 |
| 0.003836 |
| 0.003957 |
| 0.003983 |
| 0.004027 |
| 0.004076 |
| 0.004115 |
| 0.004067 |
| 0.004111 |
| 0.004193 |
| 0.004159 |
| 0.004288 |
| 0.004232 |
| 0.004298 |
| 0.004292 |
| 0.004281 |
| 0.004094 |
| 0.004253 |
| 0.004192 |
| 0.004149 |
| 0.004078 |
| 0.004155 |
| 0.004174 |
| 0.004174 |
| 0.004197 |
| 0.004184 |
| 0.004297 |
| 0.004325 |
| 0.004278 |
| 0.004285 |
| 0.004274 |
| 0.004288 |
| 0.004331 |
| 0.004348 |
| 0.004479 |
| 0.004528 |
| 0.004515 |
| 0.004559 |
| 0.004621 |
| 0.004599 |
| 0.004586 |
| 0.004623 |
| 0.004646 |
| 0.004632 |
| 0.004602 |
| 0.004614 |
| 0.004719 |
| 0.004701 |
| 0.004725 |
| 0.004577 |
| 0.004814 |
| 0.004835 |
| 0.004848 |
| 0.004750 |
| 0.004756 |
| 0.004632 |
| 0.004550 |
| 0.004489 |
| 0.004342 |
| 0.004314 |
| 0.004433 |
| 0.004298 |
| 0.004221 |
| 0.004069 |
| 0.004323 |
| 0.004294 |
| 0.004218 |
| 0.004038 |
| 0.004105 |
| 0.004219 |
| 0.004236 |
| 0.003951 |
| 0.004186 |
| 0.004311 |
| 0.004414 |
| 0.004341 |
| 0.004119 |
| 0.004392 |
| 0.004319 |
| 0.004387 |
| 0.004178 |
| 0.003809 |
| 0.003941 |
| 0.004140 |
| 0.004106 |
| 0.004221 |
| 0.004365 |
| 0.004509 |
| 0.004422 |
| 0.004496 |
| 0.004395 |
| 0.004392 |
| 0.004453 |
| 0.004459 |
| 0.004757 |
| 0.004555 |
| 0.004610 |
| 0.004754 |
| 0.004677 |
| 0.004635 |
| 0.004658 |
| 0.004801 |
| 0.004767 |
| 0.004701 |
| 0.004706 |
| 0.004655 |
| 0.004654 |
| 0.004637 |
| 0.004815 |
| 0.004833 |
| 0.004801 |
| 0.004943 |
| 0.005023 |
| 0.004991 |
| 0.004917 |
| 0.004909 |
| 0.004822 |
| 0.004959 |
| 0.005123 |
| 0.005185 |
| 0.005224 |
| 0.005233 |
| 0.005314 |
| 0.005212 |
| 0.005245 |
| 0.005183 |
| 0.005210 |
| 0.005290 |
| 0.005153 |
| 0.005131 |
| 0.005322 |
| 0.005300 |
| 0.005416 |
| 0.005287 |
| 0.005424 |
| 0.005356 |
| 0.005276 |
| 0.005173 |
| 0.005159 |
| 0.005469 |
| 0.005392 |
| 0.005402 |
| 0.005185 |
| 0.005078 |
| 0.005183 |
| 0.005095 |
| 0.005187 |
| 0.005123 |
| 0.005029 |
| 0.005059 |
| 0.005165 |
| 0.005069 |
| 0.004952 |
| 0.004958 |
| 0.004965 |
| 0.004925 |
| 0.005019 |
| 0.005140 |
| 0.005081 |
| 0.004959 |
| 0.004884 |
| 0.004834 |
| 0.004730 |
| 0.004652 |
| 0.004781 |
| 0.004739 |
| 0.004710 |
| 0.004642 |
| 0.004555 |
| 0.004493 |
| 0.004494 |
| 0.004572 |
| 0.004584 |
| 0.004665 |
| 0.004553 |
| 0.004547 |
| 0.004561 |
| 0.004430 |
| 0.004413 |
| 0.004667 |
| 0.004591 |
| 0.004465 |
| 0.004435 |
| 0.004432 |
| 0.004296 |
| 0.004274 |
| 0.004433 |
| 0.004474 |
| 0.004321 |
| 0.004254 |
| 0.004182 |
| 0.004143 |
| 0.004038 |
| 0.003962 |
| 0.003968 |
| 0.003984 |
| 0.004067 |
| 0.003997 |
| 0.004085 |
| 0.004125 |
| 0.004156 |
| 0.004240 |
| 0.004198 |
| 0.004252 |
| 0.004270 |
| 0.004298 |
| 0.004222 |
| 0.004305 |
| 0.004314 |
| 0.004285 |
| 0.004526 |
| 0.004405 |
| 0.004411 |
| 0.004206 |
| 0.004220 |
| 0.004086 |
| 0.004337 |
| 0.004407 |
| 0.004496 |
| 0.004603 |
| 0.004597 |
| 0.004703 |
| 0.004702 |
| 0.004630 |
| 0.004662 |
| 0.004683 |
| 0.004676 |
| 0.004683 |
| 0.004690 |
| 0.004739 |
| 0.004747 |
| 0.004689 |
| 0.004738 |
| 0.004764 |
| 0.004836 |
| 0.004793 |
| 0.004838 |
| 0.004848 |
| 0.004787 |
| 0.004765 |
| 0.004797 |
| 0.004785 |
| 0.004793 |
| 0.004808 |
| 0.004876 |
| 0.004892 |
| 0.004973 |
| 0.004991 |
| 0.004957 |
| 0.004946 |
| 0.004859 |
| 0.004940 |
| 0.004934 |
| 0.005011 |
| 0.005081 |
| 0.005027 |
| 0.005034 |
| 0.005103 |
| 0.005001 |
| 0.004952 |
| 0.004962 |
| 0.004915 |
| 0.004870 |
| 0.004866 |
| 0.004857 |
| 0.004980 |
| 0.005044 |
| 0.004995 |
| 0.005040 |
| 0.004905 |
| 0.004950 |
| 0.004830 |
| 0.004886 |
| 0.004926 |
| 0.004892 |
| 0.005034 |
| 0.004895 |
| 0.004830 |
| 0.004775 |
| 0.004839 |
| 0.004988 |
| 0.004954 |
| 0.004981 |
| 0.005052 |
| 0.005113 |
| 0.004954 |
| 0.005028 |
| 0.005045 |
| 0.005009 |
| 0.005124 |
| 0.005145 |
| 0.005168 |
| 0.005181 |
| 0.005243 |
| 0.005161 |
| 0.005210 |
| 0.005217 |
| 0.005311 |
| 0.005362 |
| 0.005405 |
| 0.005358 |
| 0.005329 |
| 0.005317 |
| 0.005373 |
| 0.005393 |
| 0.005426 |
| 0.005531 |
| 0.005472 |
| 0.005457 |
| 0.005347 |
| 0.005331 |
| 0.005312 |
| 0.005334 |
| 0.005316 |
| 0.005277 |
| 0.005196 |
| 0.005298 |
| 0.004934 |
| 0.004991 |
| 0.005075 |
| 0.005093 |
| 0.005147 |
| 0.005116 |
| 0.005088 |
| 0.005112 |
| 0.005245 |
| 0.005167 |
| 0.005118 |
| 0.005172 |
| 0.005195 |
| 0.005182 |
| 0.005190 |
| 0.005138 |
| 0.005035 |
| 0.005000 |
| 0.004979 |
| 0.004981 |
| 0.004976 |
| 0.004927 |
| 0.004884 |
| 0.004908 |
| 0.004921 |
| 0.004965 |
| 0.004944 |
| 0.004886 |
| 0.004868 |
| 0.004878 |
| 0.004890 |
| 0.004840 |
| 0.004877 |
| 0.004943 |
| 0.005029 |
| 0.005034 |
| 0.004922 |
| 0.004870 |
| 0.004910 |
| 0.004918 |
| 0.004974 |
| 0.005030 |
| 0.005064 |
| 0.005067 |
| 0.005131 |
| 0.005068 |
| 0.005040 |
| 0.005087 |
| 0.005041 |
| 0.005024 |
| 0.005026 |
| 0.005044 |
| 0.005236 |
| 0.005139 |
| 0.005058 |
| 0.005032 |
| 0.005082 |
| 0.005177 |
| 0.005156 |
| 0.005097 |
| 0.005076 |
| 0.005082 |
| 0.005124 |
| 0.005067 |
| 0.005023 |
| 0.005090 |
| 0.004955 |
| 0.004993 |
| 0.004980 |
| 0.005097 |
| 0.005084 |
| 0.005088 |
| 0.005041 |
| 0.005036 |
| 0.004967 |
| 0.005007 |
| 0.004872 |
| 0.004846 |
| 0.004912 |
| 0.004898 |
| 0.004881 |
| 0.004817 |
| 0.004863 |
| 0.004979 |
| 0.004968 |
| 0.004936 |
| 0.004913 |
| 0.004954 |
| 0.004968 |
| 0.004974 |
| 0.005013 |
| 0.005106 |
| 0.005050 |
| 0.005106 |
| 0.004989 |
| 0.004933 |
| 0.004978 |
| 0.004872 |
| 0.004791 |
| 0.004697 |
| 0.004718 |
| 0.004809 |
| 0.004844 |
| 0.004779 |
| 0.004766 |
| 0.004787 |
| 0.004737 |
| 0.004715 |
| 0.004721 |
| 0.004725 |
| 0.004745 |
| 0.004753 |
| 0.004775 |
| 0.004779 |
| 0.004708 |
| 0.004589 |
| 0.004678 |
| 0.004667 |
| 0.004646 |
| 0.004685 |
| 0.004667 |
| 0.004703 |
| 0.004746 |
| 0.004696 |
| 0.004786 |
| 0.004896 |
| 0.004920 |
| 0.004967 |
| 0.004992 |
| 0.005012 |
| 0.004988 |
| 0.004988 |
| 0.005063 |
| 0.005161 |
| 0.005252 |
| 0.005174 |
| 0.005121 |
| 0.005126 |
| 0.005076 |
| 0.005056 |
| 0.005049 |
| 0.004944 |
| 0.004918 |
| 0.004834 |
| 0.004933 |
| 0.005019 |
| 0.004972 |
| 0.004966 |
| 0.004910 |
| 0.004849 |
| 0.004833 |
| 0.004800 |
| 0.004852 |
| 0.004829 |
| 0.004911 |
| 0.004871 |
| 0.004789 |
| 0.004834 |
| 0.004779 |
| 0.004893 |
| 0.004920 |
| 0.004995 |
| 0.005028 |
| 0.004975 |
| 0.004956 |
| 0.004924 |
| 0.004846 |
| 0.004817 |
| 0.004780 |
| 0.004799 |
| 0.004863 |
| 0.004829 |
| 0.004861 |
| 0.004867 |
| 0.004864 |
| 0.004898 |
| 0.004943 |
| 0.004938 |
| 0.005025 |
| 0.005045 |
| 0.005061 |
| 0.005070 |
| 0.005019 |
| 0.005062 |
| 0.005025 |
| 0.005034 |
| 0.005082 |
| 0.005037 |
| 0.004961 |
| 0.005014 |
| 0.004985 |
| 0.005061 |
| 0.005077 |
| 0.005115 |
| 0.004994 |
| 0.004910 |
| 0.004924 |
| 0.005002 |
| 0.005059 |
| 0.005139 |
| 0.005081 |
| 0.005044 |
| 0.005139 |
| 0.005197 |
| 0.005294 |
| 0.005279 |
| 0.005326 |
| 0.005253 |
| 0.005237 |
| 0.005288 |
| 0.005261 |
| 0.005387 |
| 0.005395 |
| 0.005390 |
| 0.005423 |
| 0.005453 |
| 0.005527 |
| 0.005555 |
| 0.005565 |
| 0.005506 |
| 0.005531 |
| 0.005487 |
| 0.005506 |
| 0.005515 |
| 0.005498 |
| 0.005423 |
| 0.005498 |
| 0.005438 |
| 0.005468 |
| 0.005510 |
| 0.005497 |
| 0.005499 |
| 0.005494 |
| 0.005447 |
| 0.005540 |
| 0.005451 |
| 0.005459 |
| 0.005475 |
| 0.005471 |
| 0.005478 |
| 0.005579 |
| 0.005586 |
| 0.005449 |
| 0.005482 |
| 0.005527 |
| 0.005485 |
| 0.005504 |
| 0.005492 |
| 0.005506 |
| 0.005464 |
| 0.005504 |
| 0.005449 |
| 0.005454 |
| 0.005461 |
| 0.005409 |
| 0.005400 |
| 0.005370 |
| 0.005381 |
| 0.005328 |
| 0.005354 |
| 0.005391 |
| 0.005404 |
| 0.005352 |
| 0.005382 |
| 0.005407 |
| 0.005440 |
| 0.005397 |
| 0.005387 |
| 0.005430 |
| 0.005479 |
| 0.005480 |
| 0.005482 |
| 0.005477 |
| 0.005524 |
| 0.005470 |
| 0.005430 |
| 0.005445 |
| 0.005403 |
| 0.005472 |
| 0.005464 |
| 0.005431 |
| 0.005376 |
| 0.005345 |
| 0.005312 |
| 0.005321 |
| 0.005285 |
| 0.005297 |
| 0.005352 |
| 0.005234 |
| 0.005289 |
| 0.005278 |
| 0.005416 |
| 0.005464 |
| 0.005455 |
| 0.005424 |
| 0.005463 |
| 0.005494 |
| 0.005477 |
| 0.005491 |
| 0.005533 |
| 0.005512 |
| 0.005517 |
| 0.005520 |
| 0.005562 |
| 0.005612 |
| 0.005590 |
| 0.005519 |
| 0.005487 |
| 0.005367 |
| 0.005246 |
| 0.005200 |
| 0.005178 |
| 0.005195 |
| 0.005253 |
| 0.005261 |
| 0.005192 |
| 0.005219 |
| 0.005389 |
| 0.005416 |
| 0.005524 |
| 0.005357 |
| 0.005398 |
| 0.005308 |
| 0.005276 |
| 0.005419 |
| 0.005686 |
| 0.005744 |
| 0.005919 |
| 0.005879 |
| 0.005837 |
| 0.005828 |
| 0.005810 |
| 0.005980 |
| 0.005920 |
| 0.005904 |
| 0.005881 |
| 0.005899 |
| 0.005822 |
| 0.005847 |
| 0.005909 |
| 0.005892 |
| 0.005885 |
| 0.005836 |
| 0.005879 |
| 0.005968 |
| 0.006144 |
| 0.006006 |
| 0.005939 |
| 0.005943 |
| 0.005902 |
| 0.005825 |
| 0.005776 |
| 0.005760 |
| 0.005848 |
| 0.005848 |
| 0.005926 |
| 0.005872 |
| 0.005784 |
| 0.005736 |
| 0.005630 |
| 0.005689 |
| 0.005629 |
| 0.006015 |
| 0.006372 |
| 0.006379 |
| 0.006344 |
| 0.006266 |
| 0.006175 |
| 0.006269 |
| 0.006209 |
| 0.006261 |
| 0.006087 |
| 0.006192 |
| 0.006238 |
| 0.006229 |
| 0.006209 |
| 0.006191 |
| 0.006049 |
| 0.006062 |
| 0.006075 |
| 0.006018 |
| 0.005934 |
| 0.005911 |
| 0.005852 |
| 0.005783 |
| 0.005776 |
| 0.005649 |
| 0.005589 |
| 0.005586 |
| 0.005592 |
| 0.005664 |
| 0.005629 |
| 0.005528 |
| 0.005671 |
| 0.005453 |
| 0.005473 |
| 0.005668 |
| 0.005780 |
| 0.005770 |
| 0.005703 |
| 0.005829 |
| 0.005730 |
| 0.005648 |
| 0.005639 |
| 0.005818 |
| 0.005830 |
| 0.005709 |
| 0.005681 |
| 0.005680 |
| 0.005554 |
| 0.005687 |
| 0.005929 |
| 0.006129 |
| 0.006137 |
| 0.005941 |
| 0.005928 |
| 0.005960 |
| 0.006046 |
| 0.005978 |
| 0.006054 |
| 0.006067 |
| 0.006033 |
| 0.005839 |
| 0.005684 |
| 0.005631 |
| 0.005493 |
| 0.005420 |
| 0.005401 |
| 0.005518 |
| 0.005504 |
| 0.005439 |
| 0.005458 |
| 0.005433 |
| 0.005494 |
| 0.005383 |
| 0.005502 |
| 0.005585 |
| 0.005568 |
| 0.005646 |
| 0.005482 |
| 0.005563 |
| 0.005676 |
| 0.005615 |
| 0.005338 |
| 0.005313 |
| 0.005352 |
| 0.005347 |
| 0.005368 |
| 0.005311 |
| 0.005192 |
| 0.005066 |
| 0.005152 |
| 0.005199 |
| 0.005155 |
| 0.005164 |
| 0.005140 |
| 0.005139 |
| 0.004936 |
| 0.004976 |
| 0.004832 |
| 0.005173 |
| 0.004932 |
| 0.004816 |
| 0.004880 |
| 0.004823 |
| 0.004882 |
| 0.004668 |
| 0.004790 |
| 0.004743 |
| 0.004686 |
| 0.004482 |
| 0.004488 |
| 0.004435 |
| 0.004701 |
| 0.004777 |
| 0.004510 |
| 0.004437 |
| 0.004916 |
| 0.004854 |
| 0.005121 |
| 0.005511 |
| 0.005581 |
| 0.005668 |
| 0.005715 |
| 0.005859 |
| 0.005771 |
| 0.005795 |
| 0.005794 |
| 0.005919 |
| 0.006098 |
| 0.006049 |
| 0.006033 |
| 0.005905 |
| 0.005748 |
| 0.006028 |
| 0.006029 |
| 0.006191 |
| 0.006140 |
| 0.006313 |
| 0.006437 |
| 0.006359 |
| 0.006394 |
| 0.006617 |
| 0.006444 |
| 0.006668 |
| 0.006910 |
| 0.006748 |
| 0.006660 |
| 0.006885 |
| 0.006669 |
| 0.006623 |
| 0.006416 |
| 0.006465 |
| 0.006421 |
| 0.006441 |
| 0.006421 |
| 0.006271 |
| 0.006376 |
| 0.006069 |
| 0.006035 |
| 0.006009 |
| 0.005964 |
| 0.006005 |
| 0.005949 |
| 0.005874 |
| 0.005935 |
| 0.005945 |
| 0.006056 |
| 0.006100 |
| 0.006005 |
| 0.006114 |
| 0.006008 |
| 0.006058 |
| 0.006099 |
| 0.006106 |
| 0.006084 |
| 0.006049 |
| 0.006038 |
| 0.006022 |
| 0.006059 |
| 0.006064 |
| 0.006050 |
| 0.006160 |
| 0.006159 |
| 0.006078 |
| 0.006023 |
| 0.006041 |
| 0.006060 |
| 0.006019 |
| 0.006050 |
| 0.006087 |
| 0.006084 |
| 0.006142 |
| 0.006108 |
| 0.006071 |
| 0.006029 |
| 0.006018 |
| 0.005929 |
| 0.005896 |
| 0.005914 |
| 0.005942 |
| 0.005914 |
| 0.005894 |
| 0.005960 |
| 0.006019 |
| 0.005837 |
| 0.005843 |
| 0.005892 |
| 0.005901 |
| 0.005912 |
| 0.005882 |
| 0.005996 |
| 0.006022 |
| 0.006099 |
| 0.006111 |
| 0.006116 |
| 0.006110 |
| 0.006095 |
| 0.006106 |
| 0.006137 |
| 0.006125 |
| 0.006117 |
| 0.006110 |
| 0.006050 |
| 0.006063 |
| 0.006013 |
| 0.006039 |
| 0.006009 |
| 0.006022 |
| 0.006039 |
| 0.006083 |
| 0.005951 |
| 0.005948 |
| 0.006009 |
| 0.005996 |
| 0.005957 |
| 0.006020 |
| 0.006048 |
| 0.005868 |
| 0.005990 |
| 0.005970 |
| 0.006023 |
| 0.006224 |
| 0.006196 |
| 0.006318 |
| 0.006412 |
| 0.006440 |
| 0.006439 |
| 0.006479 |
| 0.006429 |
| 0.006410 |
| 0.006297 |
| 0.006303 |
| 0.006271 |
| 0.006321 |
| 0.006337 |
| 0.006267 |
| 0.006184 |
| 0.006258 |
| 0.006277 |
| 0.006324 |
| 0.006569 |
| 0.006596 |
| 0.006860 |
| 0.006654 |
| 0.006652 |
| 0.006692 |
| 0.006391 |
| 0.006553 |
| 0.006445 |
| 0.006354 |
| 0.006240 |
| 0.006192 |
| 0.006252 |
| 0.006325 |
| 0.006335 |
| 0.006338 |
| 0.006165 |
| 0.006166 |
| 0.006101 |
| 0.006199 |
| 0.005981 |
| 0.006002 |
| 0.006057 |
| 0.005959 |
| 0.005788 |
| 0.005744 |
| 0.005642 |
| 0.005568 |
| 0.005604 |
| 0.005602 |
| 0.005589 |
| 0.005492 |
| 0.005515 |
| 0.005609 |
| 0.005588 |
| 0.005620 |
| 0.005683 |
| 0.005597 |
| 0.005659 |
| 0.005591 |
| 0.005671 |
| 0.005538 |
| 0.005547 |
| 0.005555 |
| 0.005536 |
| 0.005573 |
| 0.005663 |
| 0.005747 |
| 0.005695 |
| 0.005647 |
| 0.005633 |
| 0.005658 |
| 0.005719 |
| 0.005732 |
| 0.005886 |
| 0.005848 |
| 0.005763 |
| 0.005556 |
| 0.005682 |
| 0.005622 |
| 0.005598 |
| 0.005560 |
| 0.005511 |
| 0.005410 |
| 0.005436 |
| 0.005449 |
| 0.005589 |
| 0.005528 |
| 0.005458 |
| 0.005468 |
| 0.005454 |
| 0.005427 |
| 0.005341 |
| 0.005338 |
| 0.005323 |
| 0.005348 |
| 0.005340 |
| 0.005373 |
| 0.005499 |
| 0.005457 |
| 0.005474 |
| 0.005483 |
| 0.005380 |
| 0.005389 |
| 0.005423 |
| 0.005530 |
| 0.005444 |
| 0.005468 |
| 0.005471 |
| 0.005559 |
| 0.005729 |
| 0.005794 |
| 0.005682 |
| 0.005644 |
| 0.005614 |
| 0.005768 |