History of daily rates CLP /VND since Monday, 3 May 2004.
The maximum was reached on
1 Chilean peso = 45.2454 Vietnamese dong
the minimum on
1 Chilean peso = 22.2868 Vietnamese dong
Price history of VND / CLP
Date | CLP/VND |
| 27.2368 |
| 27.7107 |
| 28.2371 |
| 28.2284 |
| 28.6788 |
| 27.5479 |
| 27.2801 |
| 26.8657 |
| 26.7310 |
| 25.8997 |
| 26.4603 |
| 25.1702 |
| 25.2443 |
| 26.0968 |
| 25.5062 |
| 25.4264 |
| 24.9167 |
| 25.4269 |
| 25.1589 |
| 25.6036 |
| 26.3797 |
| 27.0238 |
| 26.9278 |
| 27.0237 |
| 27.4783 |
| 27.2540 |
| 27.7706 |
| 27.4106 |
| 27.8923 |
| 27.8754 |
| 27.5661 |
| 26.3318 |
| 27.6091 |
| 26.7781 |
| 26.3223 |
| 25.8484 |
| 26.4777 |
| 26.7934 |
| 27.0765 |
| 27.5577 |
| 27.1387 |
| 27.9383 |
| 28.1792 |
| 27.3918 |
| 27.6674 |
| 27.5273 |
| 28.1886 |
| 28.5728 |
| 28.8868 |
| 29.0918 |
| 29.4750 |
| 29.2176 |
| 29.6089 |
| 29.7806 |
| 29.3772 |
| 29.2972 |
| 29.3829 |
| 29.7912 |
| 29.3118 |
| 29.0905 |
| 28.9004 |
| 29.3366 |
| 29.2488 |
| 29.5639 |
| 28.5817 |
| 29.7147 |
| 29.7415 |
| 29.2352 |
| 29.1046 |
| 28.8427 |
| 28.4806 |
| 28.1426 |
| 27.8895 |
| 26.8878 |
| 26.6715 |
| 27.3336 |
| 26.8735 |
| 27.1335 |
| 26.3672 |
| 27.7454 |
| 27.0724 |
| 26.3372 |
| 25.2171 |
| 25.0589 |
| 25.4603 |
| 25.4140 |
| 23.9735 |
| 25.6502 |
| 26.1938 |
| 26.7586 |
| 26.5557 |
| 24.9482 |
| 26.5616 |
| 25.8362 |
| 26.1555 |
| 24.9595 |
| 22.8779 |
| 23.4845 |
| 25.1422 |
| 25.2493 |
| 26.3326 |
| 26.9060 |
| 28.1702 |
| 27.9218 |
| 27.9306 |
| 26.9270 |
| 26.4188 |
| 26.6626 |
| 27.2051 |
| 28.7504 |
| 28.1494 |
| 28.1724 |
| 28.5413 |
| 28.5584 |
| 27.9453 |
| 27.4637 |
| 28.2616 |
| 28.0990 |
| 27.6255 |
| 27.1679 |
| 26.8310 |
| 26.6026 |
| 26.2812 |
| 27.2686 |
| 27.2487 |
| 26.8947 |
| 28.0305 |
| 28.5860 |
| 28.1358 |
| 27.9375 |
| 28.1498 |
| 27.8011 |
| 27.6389 |
| 28.2321 |
| 28.7002 |
| 28.8436 |
| 28.9216 |
| 29.5139 |
| 29.0989 |
| 29.0639 |
| 29.0317 |
| 29.2199 |
| 29.9150 |
| 30.2339 |
| 30.2413 |
| 30.9039 |
| 31.2717 |
| 31.3521 |
| 30.7457 |
| 31.8920 |
| 32.0218 |
| 31.7704 |
| 31.5933 |
| 32.2313 |
| 33.1565 |
| 32.7249 |
| 32.7114 |
| 32.9328 |
| 32.3318 |
| 31.7559 |
| 31.4377 |
| 32.1814 |
| 31.9083 |
| 31.3170 |
| 31.8472 |
| 32.4923 |
| 31.9955 |
| 31.1976 |
| 31.4429 |
| 31.5025 |
| 31.3945 |
| 32.0678 |
| 32.8810 |
| 32.4278 |
| 31.6885 |
| 31.4652 |
| 31.0441 |
| 30.5014 |
| 30.1055 |
| 30.1609 |
| 30.7603 |
| 30.2151 |
| 29.9257 |
| 29.4242 |
| 29.0838 |
| 28.9626 |
| 29.5127 |
| 29.9868 |
| 30.3000 |
| 29.8923 |
| 29.8058 |
| 29.5832 |
| 28.6316 |
| 28.7807 |
| 30.4949 |
| 30.0611 |
| 29.4820 |
| 29.3131 |
| 28.9820 |
| 28.3410 |
| 28.1553 |
| 29.4087 |
| 30.2044 |
| 29.2938 |
| 28.9529 |
| 28.2094 |
| 28.3325 |
| 28.0436 |
| 27.4184 |
| 27.3397 |
| 27.4752 |
| 27.5701 |
| 27.5965 |
| 27.1567 |
| 27.2744 |
| 27.6695 |
| 28.5211 |
| 28.6811 |
| 29.2251 |
| 29.3975 |
| 29.5333 |
| 29.4109 |
| 30.0076 |
| 29.8697 |
| 29.9539 |
| 31.5929 |
| 30.7417 |
| 30.4594 |
| 28.8822 |
| 28.6506 |
| 28.0039 |
| 29.8476 |
| 30.4168 |
| 31.3285 |
| 32.0107 |
| 31.9879 |
| 32.4885 |
| 32.2898 |
| 31.9090 |
| 32.1229 |
| 32.8107 |
| 32.3839 |
| 31.9640 |
| 32.2748 |
| 32.6096 |
| 32.4392 |
| 32.0557 |
| 33.2631 |
| 33.8102 |
| 34.2010 |
| 33.7920 |
| 34.3314 |
| 34.1866 |
| 33.3626 |
| 33.3571 |
| 33.0488 |
| 33.4460 |
| 33.5971 |
| 33.6500 |
| 34.2626 |
| 34.2383 |
| 34.9068 |
| 35.1280 |
| 34.9012 |
| 34.7749 |
| 34.1187 |
| 34.7858 |
| 34.5400 |
| 35.1292 |
| 35.6871 |
| 35.1614 |
| 35.1786 |
| 35.6135 |
| 34.5088 |
| 34.5122 |
| 34.4291 |
| 33.9378 |
| 33.3197 |
| 33.7245 |
| 33.8816 |
| 34.2510 |
| 34.7143 |
| 34.3538 |
| 34.6997 |
| 33.7848 |
| 34.2073 |
| 33.5281 |
| 34.0763 |
| 34.3294 |
| 34.2445 |
| 35.1855 |
| 34.3451 |
| 33.6620 |
| 33.1846 |
| 33.8253 |
| 35.0589 |
| 34.5401 |
| 35.0197 |
| 35.7286 |
| 36.1387 |
| 34.8511 |
| 35.3686 |
| 35.3045 |
| 34.8931 |
| 35.8037 |
| 35.8042 |
| 36.0783 |
| 36.1595 |
| 36.5558 |
| 35.7460 |
| 36.4045 |
| 36.2289 |
| 37.1694 |
| 37.7835 |
| 38.0439 |
| 37.7142 |
| 37.6404 |
| 37.6958 |
| 37.3673 |
| 37.6753 |
| 38.0317 |
| 38.6866 |
| 38.2169 |
| 37.9547 |
| 37.6697 |
| 37.6217 |
| 37.5278 |
| 37.7230 |
| 37.4963 |
| 37.0028 |
| 36.4852 |
| 36.5415 |
| 34.6362 |
| 35.0558 |
| 35.5410 |
| 35.6673 |
| 36.0652 |
| 35.8780 |
| 35.5496 |
| 35.8606 |
| 36.6876 |
| 35.8537 |
| 35.6324 |
| 36.1341 |
| 36.3548 |
| 36.4959 |
| 36.4890 |
| 36.0101 |
| 35.3264 |
| 35.0281 |
| 34.9981 |
| 34.9075 |
| 34.8281 |
| 34.3683 |
| 34.1177 |
| 34.2919 |
| 34.3566 |
| 34.2527 |
| 34.2705 |
| 33.8855 |
| 33.7080 |
| 33.7605 |
| 33.9262 |
| 33.4318 |
| 34.1178 |
| 34.6639 |
| 35.1001 |
| 34.7727 |
| 34.5226 |
| 34.2385 |
| 34.5156 |
| 34.1830 |
| 34.4535 |
| 35.2247 |
| 35.5680 |
| 35.2982 |
| 35.2233 |
| 34.8323 |
| 34.5264 |
| 34.0649 |
| 33.6520 |
| 33.9464 |
| 33.7752 |
| 33.5903 |
| 34.8364 |
| 34.1486 |
| 33.5867 |
| 33.3658 |
| 33.3116 |
| 34.1831 |
| 34.2093 |
| 33.8642 |
| 33.2831 |
| 33.2864 |
| 33.7783 |
| 33.6705 |
| 32.9906 |
| 33.3356 |
| 33.0218 |
| 33.1550 |
| 33.2664 |
| 34.3401 |
| 33.9525 |
| 33.8199 |
| 33.8181 |
| 34.2935 |
| 33.8655 |
| 33.9625 |
| 32.7697 |
| 32.6051 |
| 33.0946 |
| 32.6752 |
| 32.6699 |
| 32.2662 |
| 32.5882 |
| 33.4396 |
| 33.7722 |
| 33.7855 |
| 33.5101 |
| 32.6323 |
| 33.2590 |
| 32.8522 |
| 33.2234 |
| 33.3905 |
| 32.5506 |
| 32.3248 |
| 31.8324 |
| 31.3991 |
| 31.8979 |
| 31.2202 |
| 31.1189 |
| 30.8026 |
| 30.9989 |
| 31.7405 |
| 32.2035 |
| 31.9525 |
| 31.8280 |
| 32.0038 |
| 31.5742 |
| 31.6167 |
| 31.7611 |
| 31.9336 |
| 32.2908 |
| 32.4933 |
| 32.8187 |
| 33.1027 |
| 32.8445 |
| 31.8937 |
| 32.8727 |
| 32.6818 |
| 32.3817 |
| 32.4614 |
| 32.0784 |
| 32.1064 |
| 32.3497 |
| 32.1363 |
| 32.8049 |
| 33.6293 |
| 33.8159 |
| 34.1023 |
| 34.2982 |
| 34.4737 |
| 34.3922 |
| 34.5112 |
| 35.0095 |
| 35.7402 |
| 36.3076 |
| 35.5429 |
| 35.2197 |
| 35.3265 |
| 35.0760 |
| 34.9738 |
| 35.2594 |
| 34.3960 |
| 34.3661 |
| 33.4860 |
| 33.9958 |
| 34.5874 |
| 34.3194 |
| 34.3491 |
| 34.1660 |
| 33.8613 |
| 34.1600 |
| 33.9953 |
| 34.6746 |
| 34.6718 |
| 35.1710 |
| 35.0875 |
| 34.5481 |
| 34.8828 |
| 34.9539 |
| 35.8276 |
| 35.7363 |
| 36.1456 |
| 36.5949 |
| 36.3422 |
| 36.2649 |
| 36.0130 |
| 35.6908 |
| 35.3468 |
| 35.3627 |
| 35.5711 |
| 36.0861 |
| 35.9391 |
| 36.3399 |
| 36.7111 |
| 36.8837 |
| 37.0835 |
| 37.6296 |
| 37.5335 |
| 38.2667 |
| 38.6900 |
| 38.6127 |
| 38.5242 |
| 38.1565 |
| 38.4621 |
| 38.4045 |
| 38.1329 |
| 38.5202 |
| 38.1157 |
| 37.2626 |
| 37.6783 |
| 37.8585 |
| 38.3810 |
| 38.1748 |
| 38.3770 |
| 37.4968 |
| 36.9032 |
| 37.0873 |
| 37.6051 |
| 37.9996 |
| 38.5483 |
| 38.0114 |
| 37.6475 |
| 38.3839 |
| 38.9891 |
| 39.8596 |
| 39.7397 |
| 40.2628 |
| 39.9572 |
| 39.9953 |
| 39.9646 |
| 39.6389 |
| 40.5168 |
| 40.6627 |
| 40.6149 |
| 41.2970 |
| 41.7433 |
| 42.2662 |
| 42.4509 |
| 42.3848 |
| 41.9466 |
| 42.5459 |
| 41.8655 |
| 41.5983 |
| 41.5439 |
| 41.3695 |
| 40.8915 |
| 41.5931 |
| 41.1646 |
| 41.5251 |
| 42.1805 |
| 42.1352 |
| 41.9072 |
| 41.8370 |
| 40.9885 |
| 42.4416 |
| 41.6820 |
| 41.8477 |
| 42.8155 |
| 43.2932 |
| 44.0189 |
| 44.4032 |
| 44.1350 |
| 43.8224 |
| 44.1930 |
| 44.7058 |
| 44.2841 |
| 44.4935 |
| 44.2704 |
| 44.2674 |
| 43.8722 |
| 44.4403 |
| 44.1587 |
| 44.0612 |
| 44.1174 |
| 44.0473 |
| 44.1390 |
| 43.9952 |
| 43.9945 |
| 43.4911 |
| 43.5634 |
| 43.8046 |
| 43.7109 |
| 43.2827 |
| 43.3359 |
| 43.2448 |
| 43.4344 |
| 43.3205 |
| 43.2302 |
| 43.8081 |
| 44.1617 |
| 44.0550 |
| 44.3949 |
| 43.9227 |
| 44.2911 |
| 43.6684 |
| 43.2973 |
| 43.4050 |
| 43.0391 |
| 43.5689 |
| 43.3940 |
| 43.1960 |
| 42.4667 |
| 42.4560 |
| 41.8445 |
| 41.6903 |
| 41.2431 |
| 41.6858 |
| 41.8268 |
| 40.3362 |
| 40.8368 |
| 41.2398 |
| 42.3023 |
| 43.1327 |
| 43.0557 |
| 42.5828 |
| 42.7910 |
| 42.8986 |
| 42.7413 |
| 42.9391 |
| 43.1115 |
| 42.9739 |
| 42.9376 |
| 43.0080 |
| 43.1333 |
| 43.5958 |
| 43.5022 |
| 42.8843 |
| 42.5401 |
| 41.8408 |
| 40.9678 |
| 40.5364 |
| 40.4081 |
| 40.4826 |
| 40.8297 |
| 40.9755 |
| 40.1697 |
| 40.5952 |
| 41.8912 |
| 42.0684 |
| 42.8542 |
| 41.2731 |
| 41.4406 |
| 40.3456 |
| 39.6233 |
| 40.7277 |
| 43.3074 |
| 43.8572 |
| 45.1546 |
| 44.7294 |
| 44.4689 |
| 44.4195 |
| 43.5576 |
| 44.9318 |
| 44.4778 |
| 44.2604 |
| 44.1266 |
| 44.1045 |
| 43.3919 |
| 43.8848 |
| 43.9728 |
| 43.9441 |
| 43.8587 |
| 43.7363 |
| 43.8235 |
| 43.9070 |
| 44.5214 |
| 44.5223 |
| 43.9145 |
| 44.1771 |
| 43.8398 |
| 43.4353 |
| 43.4196 |
| 43.2718 |
| 44.0492 |
| 43.9418 |
| 44.5475 |
| 41.4064 |
| 40.7331 |
| 40.2983 |
| 39.5707 |
| 39.7858 |
| 39.1231 |
| 41.8053 |
| 41.3478 |
| 41.3843 |
| 41.1645 |
| 40.6548 |
| 40.0633 |
| 40.5996 |
| 40.2689 |
| 40.5902 |
| 39.5071 |
| 40.0967 |
| 41.0289 |
| 40.3741 |
| 40.2992 |
| 40.0991 |
| 39.2463 |
| 39.3146 |
| 39.3652 |
| 38.9970 |
| 38.4673 |
| 37.8107 |
| 37.1937 |
| 36.6781 |
| 36.7095 |
| 35.8988 |
| 35.3779 |
| 35.4921 |
| 35.2714 |
| 35.7349 |
| 35.5367 |
| 34.8915 |
| 35.8066 |
| 34.4816 |
| 34.6794 |
| 35.8517 |
| 36.3189 |
| 36.4007 |
| 36.0190 |
| 36.8726 |
| 36.2435 |
| 35.8572 |
| 35.0670 |
| 36.1801 |
| 36.6898 |
| 36.2966 |
| 35.4630 |
| 35.3592 |
| 34.1433 |
| 34.9539 |
| 36.4488 |
| 37.6687 |
| 37.7169 |
| 36.5026 |
| 36.4440 |
| 36.6492 |
| 36.7659 |
| 36.3492 |
| 36.8299 |
| 36.1012 |
| 35.8829 |
| 34.7176 |
| 33.7760 |
| 33.4580 |
| 32.5489 |
| 32.2009 |
| 32.0705 |
| 32.7654 |
| 32.6738 |
| 32.0402 |
| 32.3613 |
| 32.2222 |
| 32.5763 |
| 30.6340 |
| 31.3199 |
| 31.8138 |
| 31.6820 |
| 33.4480 |
| 32.4159 |
| 32.9646 |
| 33.6430 |
| 33.1904 |
| 31.6158 |
| 31.4410 |
| 31.6506 |
| 31.6444 |
| 31.7739 |
| 31.4395 |
| 30.7226 |
| 29.9645 |
| 30.5246 |
| 30.6387 |
| 30.4395 |
| 30.4303 |
| 29.8332 |
| 29.0333 |
| 28.6408 |
| 28.9057 |
| 28.0287 |
| 30.0023 |
| 28.6781 |
| 27.9591 |
| 28.3755 |
| 28.4218 |
| 27.7767 |
| 27.0435 |
| 27.8927 |
| 27.0071 |
| 26.5241 |
| 25.3389 |
| 25.3920 |
| 24.9681 |
| 26.5647 |
| 26.7804 |
| 25.2233 |
| 24.8017 |
| 27.1266 |
| 26.7835 |
| 28.1931 |
| 30.3360 |
| 31.0495 |
| 31.1914 |
| 31.5542 |
| 32.3037 |
| 31.8186 |
| 32.1111 |
| 31.8903 |
| 32.9589 |
| 34.0091 |
| 33.4398 |
| 33.8193 |
| 33.1053 |
| 32.2186 |
| 33.3121 |
| 33.3370 |
| 33.5446 |
| 33.2217 |
| 34.0573 |
| 34.6422 |
| 33.8454 |
| 34.3235 |
| 35.5019 |
| 34.5202 |
| 35.7511 |
| 37.0860 |
| 36.1800 |
| 35.0893 |
| 36.3627 |
| 35.3084 |
| 35.1060 |
| 34.0657 |
| 34.3289 |
| 34.0958 |
| 34.2257 |
| 34.1180 |
| 33.3522 |
| 33.9121 |
| 32.2799 |
| 32.1598 |
| 32.3594 |
| 32.0430 |
| 32.2215 |
| 31.7052 |
| 31.2056 |
| 31.6521 |
| 31.7183 |
| 32.3133 |
| 32.5451 |
| 31.9791 |
| 32.4046 |
| 32.0504 |
| 31.5924 |
| 31.4717 |
| 31.5829 |
| 31.1334 |
| 31.0207 |
| 30.9764 |
| 31.0271 |
| 31.1876 |
| 30.8797 |
| 30.7920 |
| 31.3530 |
| 31.3330 |
| 30.9936 |
| 30.5826 |
| 30.6018 |
| 30.7524 |
| 30.4828 |
| 30.6450 |
| 30.7057 |
| 30.8245 |
| 30.9460 |
| 30.9120 |
| 30.5018 |
| 30.3460 |
| 30.2150 |
| 29.8778 |
| 29.6896 |
| 29.7498 |
| 29.8654 |
| 29.7223 |
| 29.5756 |
| 29.8564 |
| 30.1846 |
| 29.2259 |
| 29.2721 |
| 29.5729 |
| 29.7054 |
| 29.7201 |
| 29.5925 |
| 30.1146 |
| 30.2411 |
| 30.5970 |
| 30.5963 |
| 30.5555 |
| 30.4715 |
| 30.4054 |
| 30.5270 |
| 30.6720 |
| 30.5556 |
| 30.5143 |
| 30.2417 |
| 29.8783 |
| 29.9240 |
| 29.6964 |
| 29.8357 |
| 29.6616 |
| 29.7242 |
| 29.8232 |
| 30.1691 |
| 29.5532 |
| 29.3858 |
| 29.6761 |
| 29.5937 |
| 29.2974 |
| 29.7029 |
| 29.6976 |
| 28.6885 |
| 29.3407 |
| 29.2576 |
| 29.5500 |
| 30.4001 |
| 30.3063 |
| 30.8356 |
| 31.1926 |
| 30.9723 |
| 30.9188 |
| 31.0590 |
| 30.6815 |
| 30.2967 |
| 29.8926 |
| 30.1039 |
| 29.9041 |
| 30.2517 |
| 30.7223 |
| 30.3927 |
| 29.9627 |
| 30.2920 |
| 30.1531 |
| 30.0070 |
| 30.2702 |
| 30.5014 |
| 31.8766 |
| 30.9014 |
| 30.7705 |
| 31.0719 |
| 29.7881 |
| 30.5915 |
| 30.2596 |
| 30.1082 |
| 29.5385 |
| 29.0713 |
| 29.2982 |
| 29.6833 |
| 30.0388 |
| 30.0858 |
| 29.5072 |
| 29.6510 |
| 29.6497 |
| 29.7303 |
| 29.0401 |
| 29.2621 |
| 29.5450 |
| 29.0866 |
| 28.2363 |
| 28.0056 |
| 27.5253 |
| 27.1731 |
| 27.3059 |
| 27.3123 |
| 27.2682 |
| 26.8055 |
| 26.8639 |
| 27.3548 |
| 27.2088 |
| 27.3334 |
| 27.6436 |
| 27.1997 |
| 27.5070 |
| 27.1635 |
| 27.5151 |
| 26.8764 |
| 26.9082 |
| 26.9463 |
| 26.8395 |
| 27.0284 |
| 27.4635 |
| 27.8398 |
| 27.6163 |
| 27.3466 |
| 27.2741 |
| 27.3231 |
| 27.6418 |
| 27.6180 |
| 28.3032 |
| 28.1006 |
| 27.6651 |
| 26.6319 |
| 27.1674 |
| 26.7996 |
| 26.6360 |
| 26.5261 |
| 26.1631 |
| 25.6242 |
| 25.8610 |
| 25.8901 |
| 26.4755 |
| 26.0197 |
| 25.6530 |
| 25.6902 |
| 25.5676 |
| 25.3114 |
| 25.0519 |
| 24.8048 |
| 24.5956 |
| 24.3647 |
| 24.6527 |
| 24.6803 |
| 24.8242 |
| 24.6130 |
| 24.7497 |
| 24.8588 |
| 24.6146 |
| 24.8239 |
| 24.3421 |
| 25.0044 |
| 24.4901 |
| 24.6314 |
| 24.9049 |
| 25.0510 |