History of daily rates CNY /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese yuan = 0.9730 Andorran franc
the minimum on
1 Chinese yuan = 0.7883 Andorran franc
Price history of ADF / CNY
Date | CNY/ADF |
| 0.8576 |
| 0.8304 |
| 0.8338 |
| 0.8351 |
| 0.8403 |
| 0.8607 |
| 0.8458 |
| 0.8499 |
| 0.8530 |
| 0.8352 |
| 0.8450 |
| 0.8396 |
| 0.8380 |
| 0.8353 |
| 0.8394 |
| 0.8400 |
| 0.8457 |
| 0.8466 |
| 0.8579 |
| 0.8529 |
| 0.8382 |
| 0.8432 |
| 0.8437 |
| 0.8396 |
| 0.8342 |
| 0.8419 |
| 0.8492 |
| 0.8539 |
| 0.8393 |
| 0.8361 |
| 0.8408 |
| 0.8417 |
| 0.8451 |
| 0.8404 |
| 0.8502 |
| 0.8504 |
| 0.8706 |
| 0.8471 |
| 0.8414 |
| 0.8373 |
| 0.8358 |
| 0.8312 |
| 0.8351 |
| 0.8285 |
| 0.8288 |
| 0.8395 |
| 0.8251 |
| 0.8138 |
| 0.8242 |
| 0.8301 |
| 0.8307 |
| 0.8385 |
| 0.8529 |
| 0.8618 |
| 0.8661 |
| 0.8626 |
| 0.8677 |
| 0.8629 |
| 0.8650 |
| 0.8602 |
| 0.8728 |
| 0.8936 |
| 0.8857 |
| 0.8902 |
| 0.8957 |
| 0.8959 |
| 0.8998 |
| 0.8958 |
| 0.8893 |
| 0.8995 |
| 0.9024 |
| 0.8906 |
| 0.8855 |
| 0.8856 |
| 0.8917 |
| 0.8976 |
| 0.8797 |
| 0.8934 |
| 0.8985 |
| 0.9057 |
| 0.9086 |
| 0.9137 |
| 0.9260 |
| 0.9441 |
| 0.9374 |
| 0.9538 |
| 0.9334 |
| 0.9349 |
| 0.9507 |
| 0.9485 |
| 0.9637 |
| 0.9528 |
| 0.9528 |
| 0.9443 |
| 0.9504 |
| 0.9586 |
| 0.9719 |
| 0.9384 |
| 0.9265 |
| 0.9317 |
| 0.9324 |
| 0.9222 |
| 0.9141 |
| 0.9231 |
| 0.9260 |
| 0.9226 |
| 0.9445 |
| 0.9335 |
| 0.9368 |
| 0.9417 |
| 0.9550 |
| 0.9271 |
| 0.9155 |
| 0.9126 |
| 0.9011 |
| 0.9183 |
| 0.9150 |
| 0.9056 |
| 0.9080 |
| 0.9131 |
| 0.9087 |
| 0.9123 |
| 0.9129 |
| 0.9117 |
| 0.9093 |
| 0.9138 |
| 0.9040 |
| 0.8855 |
| 0.8839 |
| 0.8848 |
| 0.8784 |
| 0.8802 |
| 0.8758 |
| 0.8686 |
| 0.8651 |
| 0.8608 |
| 0.8554 |
| 0.8599 |
| 0.8617 |
| 0.8602 |
| 0.8616 |
| 0.8549 |
| 0.8571 |
| 0.8571 |
| 0.8538 |
| 0.8553 |
| 0.8517 |
| 0.8515 |
| 0.8457 |
| 0.8411 |
| 0.8418 |
| 0.8366 |
| 0.8379 |
| 0.8421 |
| 0.8403 |
| 0.8373 |
| 0.8367 |
| 0.8409 |
| 0.8453 |
| 0.8484 |
| 0.8447 |
| 0.8481 |
| 0.8420 |
| 0.8342 |
| 0.8372 |
| 0.8440 |
| 0.8403 |
| 0.8337 |
| 0.8365 |
| 0.8324 |
| 0.8285 |
| 0.8210 |
| 0.8184 |
| 0.8242 |
| 0.8295 |
| 0.8352 |
| 0.8410 |
| 0.8399 |
| 0.8368 |
| 0.8421 |
| 0.8275 |
| 0.8341 |
| 0.8231 |
| 0.8194 |
| 0.8246 |
| 0.8194 |
| 0.8115 |
| 0.8125 |
| 0.8024 |
| 0.8038 |
| 0.7968 |
| 0.8028 |
| 0.7990 |
| 0.7967 |
| 0.8198 |
| 0.8263 |
| 0.8260 |
| 0.8236 |
| 0.8229 |
| 0.8157 |
| 0.8206 |
| 0.8272 |
| 0.8431 |
| 0.8454 |
| 0.8548 |
| 0.8519 |
| 0.8551 |
| 0.8535 |
| 0.8517 |
| 0.8565 |
| 0.8377 |
| 0.8592 |
| 0.8401 |
| 0.8284 |
| 0.8408 |
| 0.8601 |
| 0.8670 |
| 0.8608 |
| 0.8444 |
| 0.8581 |
| 0.8609 |
| 0.8546 |
| 0.8400 |
| 0.8382 |
| 0.8433 |
| 0.8436 |
| 0.8423 |
| 0.8413 |
| 0.8467 |
| 0.8431 |
| 0.8479 |
| 0.8385 |
| 0.8362 |
| 0.8312 |
| 0.8418 |
| 0.8363 |
| 0.8419 |
| 0.8382 |
| 0.8435 |
| 0.8337 |
| 0.8342 |
| 0.8262 |
| 0.8395 |
| 0.8286 |
| 0.8276 |
| 0.8540 |
| 0.8508 |
| 0.8470 |
| 0.8499 |
| 0.8482 |
| 0.8367 |
| 0.8439 |
| 0.8362 |
| 0.8448 |
| 0.8495 |
| 0.8498 |
| 0.8490 |
| 0.8657 |
| 0.8710 |
| 0.8684 |
| 0.8649 |
| 0.8677 |
| 0.8723 |
| 0.8640 |
| 0.8620 |
| 0.8662 |
| 0.8627 |
| 0.8628 |
| 0.8570 |
| 0.8562 |
| 0.8505 |
| 0.8508 |
| 0.8487 |
| 0.8448 |
| 0.8341 |
| 0.8299 |
| 0.8339 |
| 0.8379 |
| 0.8357 |
| 0.8393 |
| 0.8339 |
| 0.8249 |
| 0.8392 |
| 0.8303 |
| 0.8281 |
| 0.8235 |
| 0.8187 |
| 0.8234 |
| 0.8249 |
| 0.8119 |
| 0.8198 |
| 0.8252 |
| 0.8277 |
| 0.8238 |
| 0.8324 |
| 0.8350 |
| 0.8280 |
| 0.8221 |
| 0.8260 |
| 0.8373 |
| 0.8433 |
| 0.8449 |
| 0.8572 |
| 0.8758 |
| 0.8703 |
| 0.8749 |
| 0.8817 |
| 0.8718 |
| 0.8672 |
| 0.8633 |
| 0.8573 |
| 0.8505 |
| 0.8439 |
| 0.8441 |
| 0.8496 |
| 0.8394 |
| 0.8395 |
| 0.8399 |
| 0.8434 |
| 0.8332 |
| 0.8427 |
| 0.8432 |
| 0.8361 |
| 0.8356 |
| 0.8306 |
| 0.8433 |
| 0.8375 |
| 0.8411 |
| 0.8414 |
| 0.8416 |
| 0.8349 |
| 0.8354 |
| 0.8424 |
| 0.8469 |
| 0.8404 |
| 0.8439 |
| 0.8433 |
| 0.8402 |
| 0.8356 |
| 0.8342 |
| 0.8399 |
| 0.8446 |
| 0.8297 |
| 0.8331 |
| 0.8352 |
| 0.8271 |
| 0.8251 |
| 0.8349 |
| 0.8445 |
| 0.8461 |
| 0.8482 |
| 0.8576 |
| 0.8630 |
| 0.8615 |
| 0.8564 |
| 0.8597 |
| 0.8478 |
| 0.8672 |
| 0.8697 |
| 0.8728 |
| 0.8770 |
| 0.8961 |
| 0.8974 |
| 0.8934 |
| 0.8792 |
| 0.8850 |
| 0.8916 |
| 0.8991 |
| 0.9014 |
| 0.8988 |
| 0.9002 |
| 0.8899 |
| 0.8905 |
| 0.8894 |
| 0.8969 |
| 0.8936 |
| 0.9033 |
| 0.9032 |
| 0.9065 |
| 0.8930 |
| 0.8866 |
| 0.8943 |
| 0.8958 |
| 0.8905 |
| 0.8768 |
| 0.8827 |
| 0.8911 |
| 0.8851 |
| 0.8783 |
| 0.8772 |
| 0.8744 |
| 0.8805 |
| 0.8738 |
| 0.8816 |
| 0.8780 |
| 0.8719 |
| 0.8836 |
| 0.8886 |
| 0.8850 |
| 0.8935 |
| 0.8840 |
| 0.8871 |
| 0.8845 |
| 0.8954 |
| 0.8812 |
| 0.8846 |
| 0.8885 |
| 0.8951 |
| 0.8934 |
| 0.8861 |
| 0.8835 |
| 0.8872 |
| 0.8965 |
| 0.8973 |
| 0.8912 |
| 0.8885 |
| 0.9022 |
| 0.8983 |
| 0.9079 |
| 0.9171 |
| 0.9119 |
| 0.9051 |
| 0.8853 |
| 0.8917 |
| 0.9140 |
| 0.9225 |
| 0.9139 |
| 0.9159 |
| 0.9278 |
| 0.9254 |
| 0.9330 |
| 0.9280 |
| 0.9409 |
| 0.9691 |
| 0.9612 |
| 0.9556 |