History of daily rates CNY /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Chinese yuan = 120.5336 Angolan kwanza
the minimum on
1 Chinese yuan = 10.0919 Angolan kwanza
Price history of AOA / CNY
Date | CNY/AOA |
| 120.1943 |
| 118.1255 |
| 117.6103 |
| 117.3112 |
| 115.3084 |
| 118.2361 |
| 115.3550 |
| 115.2678 |
| 115.2321 |
| 115.8946 |
| 115.3998 |
| 116.0847 |
| 115.9270 |
| 116.0908 |
| 115.0742 |
| 115.4382 |
| 115.0671 |
| 115.5953 |
| 116.7731 |
| 117.1957 |
| 115.4146 |
| 116.6018 |
| 116.9719 |
| 117.2360 |
| 116.3875 |
| 116.1916 |
| 115.7606 |
| 117.0806 |
| 116.4686 |
| 115.4642 |
| 113.7662 |
| 114.3804 |
| 113.4730 |
| 113.2328 |
| 113.2162 |
| 113.2549 |
| 115.1397 |
| 113.4112 |
| 113.9400 |
| 113.4188 |
| 113.4380 |
| 113.1642 |
| 114.6873 |
| 113.8007 |
| 114.6665 |
| 116.2375 |
| 115.0153 |
| 114.8813 |
| 114.0748 |
| 114.1449 |
| 110.1357 |
| 103.7018 |
| 94.5369 |
| 85.0400 |
| 80.1811 |
| 76.6859 |
| 75.5862 |
| 73.5250 |
| 73.8560 |
| 73.8386 |
| 73.6931 |
| 73.8770 |
| 72.8426 |
| 72.8763 |
| 73.7830 |
| 73.9156 |
| 74.1331 |
| 74.7207 |
| 74.1650 |
| 74.8145 |
| 74.3876 |
| 73.0051 |
| 72.3506 |
| 72.2528 |
| 72.3154 |
| 72.5648 |
| 70.3357 |
| 71.0758 |
| 70.2781 |
| 67.5452 |
| 66.3869 |
| 62.7027 |
| 61.6411 |
| 61.5870 |
| 61.0048 |
| 60.3241 |
| 61.3677 |
| 61.8436 |
| 61.7497 |
| 62.0900 |
| 62.6795 |
| 63.2586 |
| 63.6681 |
| 63.9086 |
| 63.8281 |
| 63.6565 |
| 63.9539 |
| 63.7068 |
| 63.9010 |
| 64.7013 |
| 64.3544 |
| 64.3029 |
| 62.9793 |
| 62.5983 |
| 60.2990 |
| 59.8731 |
| 61.2793 |
| 61.6152 |
| 71.7425 |
| 73.8217 |
| 75.1527 |
| 78.7079 |
| 79.3932 |
| 83.0133 |
| 82.0904 |
| 83.1774 |
| 83.7003 |
| 84.5163 |
| 86.2959 |
| 87.1923 |
| 88.5076 |
| 88.8050 |
| 87.8249 |
| 88.4853 |
| 89.9828 |
| 91.6152 |
| 93.5112 |
| 93.3879 |
| 93.3147 |
| 93.4914 |
| 92.9182 |
| 92.7235 |
| 92.9157 |
| 93.0567 |
| 95.2078 |
| 96.7025 |
| 98.0149 |
| 98.1380 |
| 98.1664 |
| 98.5243 |
| 98.3612 |
| 98.8179 |
| 98.5685 |
| 98.8324 |
| 99.3054 |
| 99.7864 |
| 100.2448 |
| 99.2747 |
| 100.3329 |
| 100.3533 |
| 100.7849 |
| 100.2043 |
| 101.5690 |
| 101.9715 |
| 101.0692 |
| 101.2126 |
| 100.0714 |
| 95.9169 |
| 95.5997 |
| 95.3119 |
| 96.2188 |
| 95.3738 |
| 94.7427 |
| 97.4266 |
| 100.8157 |
| 101.0985 |
| 101.3149 |
| 101.4458 |
| 101.3525 |
| 101.2708 |
| 101.4534 |
| 101.1984 |
| 100.2406 |
| 99.9198 |
| 100.3422 |
| 100.0895 |
| 99.5328 |
| 99.3585 |
| 101.2022 |
| 100.3245 |
| 99.4852 |
| 98.0774 |
| 97.4806 |
| 95.4829 |
| 93.1703 |
| 90.8998 |
| 90.9512 |
| 91.8331 |
| 91.0541 |
| 87.7116 |
| 85.1139 |
| 83.1444 |
| 83.8851 |
| 83.4795 |
| 80.2990 |
| 80.9752 |
| 81.9175 |
| 82.1242 |
| 81.7634 |
| 85.7804 |
| 84.6144 |
| 83.4754 |
| 81.3715 |
| 81.1883 |
| 80.5934 |
| 77.2539 |
| 79.1944 |
| 79.0247 |
| 79.1687 |
| 79.9556 |
| 77.6066 |
| 73.0416 |
| 73.1240 |
| 71.2218 |
| 70.8100 |
| 70.3677 |
| 70.1325 |
| 70.8778 |
| 71.0661 |
| 70.6103 |
| 71.5836 |
| 71.2676 |
| 70.2488 |
| 69.1266 |
| 69.0197 |
| 68.7639 |
| 65.7423 |
| 67.6566 |
| 69.6950 |
| 67.5259 |
| 65.6656 |
| 65.7741 |
| 70.2982 |
| 69.4022 |
| 63.6969 |
| 57.9096 |
| 53.3077 |
| 52.8831 |
| 51.8654 |
| 51.7423 |
| 51.3450 |
| 50.4744 |
| 50.6206 |
| 51.3450 |
| 51.2903 |
| 50.2897 |
| 50.4340 |
| 50.3634 |
| 50.2964 |
| 50.1946 |
| 50.1825 |
| 49.4790 |
| 48.9450 |
| 48.9084 |
| 48.0971 |
| 47.8312 |
| 47.5777 |
| 47.2697 |
| 48.0642 |
| 47.9840 |
| 47.5512 |
| 47.6164 |
| 47.4238 |
| 47.3259 |
| 47.2854 |
| 47.0134 |
| 46.7739 |
| 46.8410 |
| 46.9656 |
| 46.4780 |
| 46.1028 |
| 46.2949 |
| 46.0781 |
| 45.6318 |
| 45.8410 |
| 45.1299 |
| 44.8651 |
| 44.6982 |
| 44.7082 |
| 44.7615 |
| 45.0724 |
| 44.7288 |
| 44.6980 |
| 44.5231 |
| 44.3901 |
| 44.2325 |
| 43.8257 |
| 43.6856 |
| 43.5970 |
| 43.1471 |
| 42.0486 |
| 41.5536 |
| 41.4625 |
| 40.5573 |
| 40.1945 |
| 39.1084 |
| 38.2189 |
| 37.9053 |
| 37.4159 |
| 37.3598 |
| 38.0423 |
| 37.6586 |
| 37.2294 |
| 37.6075 |
| 37.5894 |
| 37.3597 |
| 37.2098 |
| 36.8706 |
| 36.6340 |
| 36.2869 |
| 36.1776 |
| 35.6783 |
| 34.5968 |
| 34.6494 |
| 34.5143 |
| 34.1642 |
| 34.0978 |
| 33.8492 |
| 33.9775 |
| 33.5070 |
| 33.7247 |
| 32.9136 |
| 33.2462 |
| 32.9211 |
| 32.0562 |
| 28.7412 |
| 28.2351 |
| 25.5336 |
| 25.4451 |
| 25.2558 |
| 25.0802 |
| 25.0682 |
| 25.0634 |
| 25.1567 |
| 25.0119 |
| 24.9899 |
| 25.0092 |
| 24.9753 |
| 24.9872 |
| 25.1805 |
| 25.0450 |
| 24.9341 |
| 25.0587 |
| 25.2379 |
| 25.4041 |
| 25.4086 |
| 25.1078 |
| 24.8903 |
| 24.8777 |
| 24.6858 |
| 24.6688 |
| 24.5772 |
| 24.5089 |
| 24.3890 |
| 24.3992 |
| 24.2577 |
| 24.3282 |
| 24.4009 |
| 24.3867 |
| 24.2027 |
| 24.0977 |
| 24.1628 |
| 24.0379 |
| 24.2349 |
| 24.1409 |
| 24.3419 |
| 24.0652 |
| 24.1300 |
| 24.3572 |
| 24.1743 |
| 24.1993 |
| 24.2731 |
| 24.4228 |
| 24.3860 |
| 24.5248 |
| 24.1111 |
| 24.3716 |
| 24.1391 |
| 24.1708 |
| 24.2489 |
| 23.8779 |
| 24.2136 |
| 23.9960 |
| 24.1159 |
| 24.2996 |
| 24.3602 |
| 24.4210 |
| 25.2644 |
| 25.2557 |
| 25.2948 |
| 25.4101 |
| 25.4153 |
| 25.3836 |
| 25.3598 |
| 25.3023 |
| 25.3259 |
| 25.1894 |
| 25.4031 |
| 25.2500 |
| 25.2600 |
| 25.4587 |
| 25.5128 |
| 25.4246 |
| 25.3785 |
| 24.7057 |
| 25.0584 |
| 24.9804 |
| 25.2619 |
| 25.5578 |
| 25.3981 |
| 25.5260 |
| 25.5005 |
| 25.6725 |
| 25.5678 |
| 25.5079 |
| 25.8323 |
| 25.1469 |
| 25.3342 |
| 24.8747 |
| 24.8524 |
| 24.4240 |
| 24.5833 |
| 24.3124 |
| 24.2384 |
| 24.5100 |
| 23.6342 |
| 23.7905 |
| 23.9090 |
| 23.6499 |
| 23.9037 |
| 21.7362 |
| 20.8419 |
| 20.9001 |
| 21.0279 |
| 20.9812 |
| 21.0703 |
| 21.1475 |
| 21.1926 |
| 21.1710 |
| 21.2726 |
| 21.3566 |
| 21.4427 |
| 21.2798 |
| 21.3643 |
| 21.2755 |
| 21.2478 |
| 21.2258 |
| 19.9286 |
| 19.7469 |
| 19.6985 |
| 19.6634 |
| 19.6835 |
| 20.2691 |
| 20.2761 |
| 20.3418 |
| 20.2835 |
| 20.1058 |
| 19.8852 |
| 19.6248 |
| 19.3494 |
| 19.1000 |
| 17.8253 |
| 17.8377 |
| 17.7757 |
| 17.7177 |
| 17.6903 |
| 17.6442 |
| 17.6234 |
| 17.6560 |
| 17.5972 |
| 17.5822 |
| 17.4326 |
| 17.3212 |
| 17.0999 |
| 17.0750 |
| 17.0204 |
| 16.9866 |
| 16.8672 |
| 16.8266 |
| 16.6667 |
| 16.6513 |
| 16.6737 |
| 16.6827 |
| 16.6105 |
| 16.5152 |
| 16.4538 |
| 16.5253 |
| 16.5165 |
| 16.4366 |
| 16.3864 |
| 16.4228 |
| 16.2618 |
| 16.2219 |
| 16.1696 |
| 16.1084 |
| 16.0849 |
| 16.0197 |
| 15.9781 |
| 15.9678 |
| 15.9069 |
| 15.8818 |
| 15.8801 |
| 15.8553 |
| 15.9085 |
| 15.9082 |
| 15.8185 |
| 15.6821 |
| 15.6348 |
| 15.6801 |
| 15.7305 |
| 15.7504 |
| 15.7172 |
| 15.7244 |
| 15.7110 |
| 15.7063 |
| 15.6867 |
| 15.7317 |
| 15.7208 |
| 15.6956 |
| 15.6614 |
| 15.7091 |
| 15.7780 |
| 15.7740 |
| 15.7862 |
| 15.7754 |
| 15.8128 |
| 15.9042 |
| 15.8880 |
| 15.9916 |
| 16.0773 |
| 16.0849 |
| 16.0573 |
| 16.0812 |
| 16.1062 |
| 16.1624 |
| 16.1355 |
| 16.0741 |
| 16.0531 |
| 16.0241 |
| 16.0408 |
| 16.0027 |
| 15.9568 |
| 15.9390 |
| 15.8737 |
| 15.9442 |
| 15.9770 |
| 15.9990 |
| 15.9354 |
| 15.9298 |
| 15.9106 |
| 15.8138 |
| 15.7876 |
| 15.7780 |
| 15.6600 |
| 15.7105 |
| 15.7318 |
| 15.7389 |
| 15.7251 |
| 15.6497 |
| 15.6530 |
| 15.6773 |
| 15.6807 |
| 15.6812 |
| 15.6434 |
| 15.6937 |
| 15.6663 |
| 15.6559 |
| 15.6722 |
| 15.6207 |
| 15.6007 |
| 15.5535 |
| 15.5393 |
| 15.4944 |
| 15.4869 |
| 15.4342 |
| 15.4344 |
| 15.4136 |
| 15.4097 |
| 15.4048 |
| 15.3784 |
| 15.3648 |
| 15.3518 |
| 15.3627 |
| 15.3548 |
| 15.3761 |
| 15.3838 |
| 15.3825 |
| 15.3484 |
| 15.3647 |
| 15.3568 |
| 15.3466 |
| 15.3494 |
| 15.3620 |
| 15.3455 |
| 15.3126 |
| 15.3405 |
| 15.3068 |
| 15.2860 |
| 15.2510 |
| 15.2171 |
| 15.1670 |
| 15.1827 |
| 15.1215 |
| 15.0948 |
| 15.0522 |
| 15.0593 |
| 15.0057 |
| 14.9991 |
| 14.9916 |
| 14.9821 |
| 14.9505 |
| 14.9335 |
| 15.5036 |
| 15.2215 |
| 15.1780 |
| 14.9646 |
| 14.9809 |
| 15.0143 |
| 14.9628 |
| 15.0315 |
| 15.0541 |
| 15.0292 |
| 15.1236 |
| 15.1563 |
| 15.0677 |
| 15.0455 |
| 15.0909 |
| 15.1159 |
| 15.0884 |
| 15.0631 |
| 15.0431 |
| 15.0908 |
| 15.0738 |
| 15.1169 |
| 15.0872 |
| 15.0748 |
| 15.0519 |
| 15.0543 |
| 15.0307 |
| 15.0282 |
| 15.0397 |
| 14.9728 |
| 14.9714 |
| 14.9029 |
| 14.9359 |
| 14.8667 |
| 14.9235 |
| 14.9434 |
| 14.9496 |
| 14.9300 |
| 14.8834 |
| 14.8875 |
| 14.8947 |
| 14.8158 |
| 14.7489 |
| 14.7955 |
| 14.6309 |
| 14.6293 |
| 14.6017 |
| 14.5487 |
| 14.5652 |
| 14.4729 |
| 14.4664 |
| 14.4370 |
| 14.3845 |
| 14.3922 |
| 14.3979 |
| 14.3635 |
| 14.3697 |
| 14.3529 |
| 14.3666 |
| 14.3470 |
| 14.3055 |
| 14.3294 |
| 14.3296 |
| 14.3411 |
| 14.2701 |
| 14.2521 |
| 14.2292 |
| 14.2284 |
| 14.1743 |
| 14.1582 |
| 14.1636 |
| 14.1903 |
| 14.1443 |
| 14.1854 |
| 14.0902 |
| 14.1798 |
| 14.0852 |
| 14.1117 |
| 14.0496 |
| 13.9546 |
| 14.0390 |
| 13.9046 |
| 13.7963 |
| 13.8502 |
| 13.8383 |
| 13.8187 |
| 13.8667 |
| 13.8541 |
| 13.7832 |
| 13.7381 |
| 13.8188 |
| 13.9640 |
| 13.8057 |
| 13.7297 |
| 13.6842 |
| 13.5655 |
| 13.3782 |
| 13.2202 |
| 13.3564 |
| 13.5870 |
| 13.5663 |
| 13.6458 |
| 13.6299 |
| 13.6535 |
| 13.6219 |
| 13.6305 |
| 13.6298 |
| 13.5825 |
| 13.5843 |
| 13.5028 |
| 13.5164 |
| 13.5220 |
| 13.6178 |
| 13.6930 |
| 14.0580 |
| 13.7753 |
| 13.7645 |
| 13.6493 |
| 13.4993 |
| 13.6158 |
| 13.3350 |
| 13.2568 |
| 13.0503 |
| 13.1476 |
| 13.2799 |
| 13.2927 |
| 13.2081 |
| 13.1796 |
| 13.0780 |
| 13.2560 |
| 13.1594 |
| 13.1392 |
| 13.0600 |
| 13.0159 |
| 12.9991 |
| 12.9614 |
| 12.8076 |
| 12.8822 |
| 12.7421 |
| 12.6450 |
| 12.3520 |
| 12.3606 |
| 12.3658 |
| 12.4832 |
| 10.9915 |
| 11.3968 |
| 11.3946 |
| 11.3938 |
| 11.3642 |
| 11.2751 |
| 11.3280 |
| 11.3612 |
| 11.3812 |
| 11.2238 |
| 11.3904 |
| 11.3898 |
| 11.3905 |
| 11.3883 |
| 11.3847 |
| 11.3690 |
| 11.3842 |
| 11.3801 |
| 11.3786 |
| 11.3882 |
| 11.4005 |
| 11.3961 |
| 11.4031 |
| 11.3724 |
| 11.3649 |
| 11.3192 |
| 11.0749 |
| 11.0933 |
| 11.0472 |
| 11.0790 |
| 11.0717 |
| 11.0710 |
| 11.0631 |
| 10.9850 |
| 10.9856 |
| 10.9937 |
| 10.9711 |
| 10.9785 |
| 10.9615 |
| 10.9647 |
| 11.2354 |
| 10.9827 |
| 10.9536 |
| 10.9199 |
| 10.8665 |
| 10.8652 |
| 10.9587 |
| 10.9605 |
| 10.9548 |
| 10.9374 |
| 10.9151 |
| 10.9485 |
| 10.9568 |
| 10.9655 |
| 10.9542 |
| 10.9545 |
| 10.9608 |
| 10.9327 |
| 10.9545 |
| 10.9535 |
| 10.9292 |
| 10.9376 |
| 10.9184 |
| 10.9740 |
| 10.9518 |
| 10.9253 |
| 10.8993 |
| 10.9134 |
| 10.8759 |
| 10.8530 |
| 10.8040 |
| 10.7894 |
| 10.7865 |
| 10.7255 |
| 10.7040 |
| 10.7070 |
| 10.6852 |
| 10.6904 |
| 10.6938 |
| 10.9647 |
| 10.9479 |
| 10.8863 |
| 10.8381 |
| 10.8055 |
| 10.8064 |
| 10.7337 |
| 10.7117 |
| 10.6810 |
| 10.4494 |
| 10.3987 |
| 10.3373 |
| 10.3182 |
| 10.2925 |
| 10.2460 |
| 10.1770 |
| 10.1313 |
| 10.1171 |
| 10.1339 |
| 10.1373 |
| 10.0951 |
| 10.1173 |