History of daily rates CNY /KES since Wednesday, 17 March 2004.
The maximum was reached on
1 Chinese yuan = 23.0463 Kenyan shilling
the minimum on
1 Chinese yuan = 8.3622 Kenyan shilling
Price history of KES / CNY
Date | CNY/KES |
| 18.4797 |
| 18.5075 |
| 17.9851 |
| 17.5856 |
| 18.3169 |
| 18.3432 |
| 18.8734 |
| 19.3469 |
| 20.0731 |
| 20.1024 |
| 19.8782 |
| 22.1714 |
| 22.8536 |
| 22.8505 |
| 22.5857 |
| 22.3530 |
| 22.1373 |
| 22.2416 |
| 21.7155 |
| 21.6725 |
| 21.4599 |
| 21.6001 |
| 21.3977 |
| 21.2518 |
| 20.8729 |
| 20.7424 |
| 20.5935 |
| 20.5056 |
| 20.4507 |
| 20.3385 |
| 20.6332 |
| 20.1890 |
| 20.1671 |
| 20.0600 |
| 20.0471 |
| 19.9174 |
| 20.0333 |
| 19.7722 |
| 19.8167 |
| 20.0288 |
| 19.7702 |
| 19.7373 |
| 19.4079 |
| 19.4316 |
| 19.4553 |
| 19.5023 |
| 19.5087 |
| 19.5272 |
| 19.5736 |
| 19.5906 |
| 19.7193 |
| 19.7469 |
| 19.5562 |
| 19.6480 |
| 19.5863 |
| 18.9009 |
| 18.5473 |
| 18.3009 |
| 18.3994 |
| 18.3591 |
| 18.3765 |
| 18.4357 |
| 18.3123 |
| 18.4003 |
| 18.2583 |
| 17.8893 |
| 17.7072 |
| 17.6423 |
| 17.5891 |
| 17.6215 |
| 16.9954 |
| 17.0510 |
| 17.2391 |
| 16.8231 |
| 16.6255 |
| 16.6602 |
| 16.8293 |
| 16.8931 |
| 16.9829 |
| 16.8765 |
| 17.1961 |
| 17.3876 |
| 17.3417 |
| 17.3789 |
| 17.4991 |
| 17.6334 |
| 17.6583 |
| 17.5846 |
| 17.5781 |
| 17.5531 |
| 17.6103 |
| 17.6015 |
| 17.6018 |
| 17.5509 |
| 17.3549 |
| 17.5727 |
| 17.5148 |
| 17.5162 |
| 17.1377 |
| 17.2510 |
| 17.5304 |
| 17.6389 |
| 18.0012 |
| 17.9386 |
| 18.0436 |
| 18.0444 |
| 17.9458 |
| 17.8813 |
| 17.8600 |
| 17.8588 |
| 17.9384 |
| 17.8697 |
| 17.7734 |
| 17.8018 |
| 17.7628 |
| 17.7374 |
| 17.7363 |
| 17.6806 |
| 17.6201 |
| 17.5951 |
| 17.5510 |
| 17.4616 |
| 17.3943 |
| 17.4056 |
| 17.2475 |
| 17.1702 |
| 17.1572 |
| 17.1070 |
| 17.0445 |
| 17.0334 |
| 17.0399 |
| 16.9873 |
| 16.9140 |
| 16.8966 |
| 16.7816 |
| 16.8101 |
| 16.7443 |
| 16.6415 |
| 16.6678 |
| 16.7007 |
| 16.7037 |
| 16.6691 |
| 16.8465 |
| 16.8663 |
| 16.9090 |
| 16.8256 |
| 16.6654 |
| 16.6009 |
| 16.6360 |
| 16.6679 |
| 16.5744 |
| 16.3578 |
| 16.5652 |
| 16.7025 |
| 16.8805 |
| 16.8641 |
| 16.8090 |
| 16.9821 |
| 16.9571 |
| 16.9546 |
| 17.0033 |
| 17.0249 |
| 16.9923 |
| 16.9610 |
| 16.9084 |
| 16.9109 |
| 16.6437 |
| 16.9463 |
| 17.0361 |
| 17.0603 |
| 16.7353 |
| 16.6414 |
| 16.5897 |
| 16.4294 |
| 16.2676 |
| 16.2165 |
| 16.2761 |
| 16.0822 |
| 15.9790 |
| 15.9294 |
| 15.9216 |
| 15.9460 |
| 15.8700 |
| 15.8001 |
| 15.6144 |
| 15.6226 |
| 15.5274 |
| 15.4493 |
| 15.4106 |
| 15.4142 |
| 15.3056 |
| 15.1880 |
| 15.0471 |
| 15.0529 |
| 15.0381 |
| 15.0326 |
| 14.9836 |
| 14.9917 |
| 15.0191 |
| 14.9584 |
| 15.0935 |
| 15.1346 |
| 15.0975 |
| 14.9555 |
| 14.9796 |
| 14.7454 |
| 14.9946 |
| 14.7847 |
| 14.8116 |
| 14.4489 |
| 14.3896 |
| 14.4905 |
| 14.4177 |
| 14.3101 |
| 14.5816 |
| 14.7286 |
| 14.7377 |
| 14.5065 |
| 14.5188 |
| 14.3451 |
| 14.5504 |
| 14.4047 |
| 14.5910 |
| 14.5097 |
| 14.4962 |
| 14.6078 |
| 14.6949 |
| 14.6581 |
| 14.6619 |
| 14.6854 |
| 14.5207 |
| 14.5260 |
| 14.5951 |
| 14.6866 |
| 14.5602 |
| 14.4385 |
| 14.4604 |
| 14.6525 |
| 14.6213 |
| 14.6260 |
| 15.1010 |
| 15.0558 |
| 14.9908 |
| 14.9147 |
| 14.9886 |
| 14.8166 |
| 14.7348 |
| 14.5924 |
| 14.6529 |
| 14.6794 |
| 14.6322 |
| 14.6999 |
| 14.9152 |
| 15.0667 |
| 15.1019 |
| 15.0536 |
| 15.0021 |
| 15.0271 |
| 15.0535 |
| 14.9924 |
| 14.8133 |
| 14.9361 |
| 14.9775 |
| 14.8005 |
| 14.8299 |
| 14.8400 |
| 14.9261 |
| 14.9731 |
| 15.0399 |
| 14.8667 |
| 14.8140 |
| 14.7443 |
| 14.8541 |
| 14.8228 |
| 14.8981 |
| 14.7692 |
| 14.8099 |
| 14.7124 |
| 14.6696 |
| 14.6153 |
| 14.5519 |
| 14.5933 |
| 14.5782 |
| 14.7113 |
| 14.6877 |
| 14.7147 |
| 14.6932 |
| 14.7587 |
| 14.7917 |
| 14.7135 |
| 14.6136 |
| 14.6776 |
| 14.7602 |
| 14.8130 |
| 15.0062 |
| 15.2277 |
| 15.1612 |
| 15.4113 |
| 15.6988 |
| 15.7874 |
| 15.7468 |
| 15.8698 |
| 15.7314 |
| 15.8370 |
| 15.7491 |
| 15.8368 |
| 15.8122 |
| 16.0290 |
| 16.0273 |
| 16.0823 |
| 16.0930 |
| 15.9935 |
| 15.9801 |
| 15.9545 |
| 16.1180 |
| 15.9645 |
| 15.9529 |
| 16.1350 |
| 16.1441 |
| 16.0376 |
| 15.9990 |
| 15.8791 |
| 15.8044 |
| 15.6442 |
| 15.6009 |
| 15.5766 |
| 15.5912 |
| 15.6772 |
| 15.6329 |
| 15.6176 |
| 15.6321 |
| 15.6093 |
| 15.6167 |
| 15.6762 |
| 15.5767 |
| 15.5092 |
| 15.5476 |
| 15.6587 |
| 15.7312 |
| 15.7999 |
| 15.6152 |
| 15.4836 |
| 15.5734 |
| 15.4503 |
| 15.4479 |
| 15.4001 |
| 15.3265 |
| 15.2468 |
| 15.2428 |
| 15.1607 |
| 15.1696 |
| 15.1987 |
| 15.1897 |
| 15.0666 |
| 15.0034 |
| 14.9574 |
| 14.9267 |
| 14.9805 |
| 14.9916 |
| 15.0118 |
| 14.9676 |
| 14.9837 |
| 14.9485 |
| 14.9366 |
| 14.8419 |
| 14.8695 |
| 15.0201 |
| 15.0416 |
| 15.0593 |
| 15.1180 |
| 15.0832 |
| 15.1565 |
| 15.0435 |
| 14.9712 |
| 14.7446 |
| 14.7297 |
| 14.6891 |
| 14.7575 |
| 14.8225 |
| 14.7414 |
| 14.7830 |
| 14.8412 |
| 15.0009 |
| 14.9846 |
| 14.9837 |
| 15.0492 |
| 15.1071 |
| 15.1803 |
| 15.2012 |
| 15.1985 |
| 15.1607 |
| 15.1912 |
| 15.1748 |
| 15.2517 |
| 15.2875 |
| 15.2369 |
| 15.2714 |
| 15.1748 |
| 15.1275 |
| 15.0741 |
| 15.1203 |
| 15.2303 |
| 15.3266 |
| 15.3354 |
| 15.3113 |
| 15.2679 |
| 15.3507 |
| 15.3517 |
| 15.3852 |
| 15.5274 |
| 15.5042 |
| 15.5406 |
| 15.5915 |
| 15.5806 |
| 15.5334 |
| 15.6123 |
| 15.5432 |
| 15.4682 |
| 15.5259 |
| 15.5576 |
| 15.4205 |
| 15.4591 |
| 15.4990 |
| 15.4999 |
| 15.4887 |
| 15.4657 |
| 15.7054 |
| 15.7420 |
| 15.7163 |
| 15.7591 |
| 15.8788 |
| 15.9214 |
| 15.9329 |
| 15.9822 |
| 16.0833 |
| 16.1121 |
| 16.0273 |
| 16.0779 |
| 16.2920 |
| 16.2548 |
| 16.5582 |
| 16.5356 |
| 16.5569 |
| 16.6617 |
| 16.2841 |
| 16.1909 |
| 16.0490 |
| 16.2857 |
| 16.3687 |
| 16.4407 |
| 16.5730 |
| 16.5009 |
| 16.1533 |
| 15.9427 |
| 15.9289 |
| 15.7137 |
| 15.7638 |
| 15.8043 |
| 15.8200 |
| 15.5614 |
| 15.5022 |
| 15.3282 |
| 15.2087 |
| 15.1617 |
| 15.0362 |
| 14.9193 |
| 14.8976 |
| 14.8338 |
| 14.7564 |
| 14.6216 |
| 14.6195 |
| 14.6611 |
| 14.6996 |
| 14.6955 |
| 14.6857 |
| 14.7178 |
| 14.7652 |
| 14.7461 |
| 14.6261 |
| 14.6089 |
| 14.5666 |
| 14.6513 |
| 14.6547 |
| 14.6742 |
| 14.6786 |
| 14.6785 |
| 14.6650 |
| 14.6547 |
| 14.5977 |
| 14.5293 |
| 14.5502 |
| 14.5683 |
| 14.5208 |
| 14.4582 |
| 14.4879 |
| 14.4216 |
| 14.4041 |
| 14.3949 |
| 14.3550 |
| 14.2887 |
| 14.2118 |
| 14.1900 |
| 14.1691 |
| 14.1541 |
| 14.1673 |
| 14.1419 |
| 14.0728 |
| 14.1626 |
| 14.0524 |
| 14.0737 |
| 14.1158 |
| 14.0849 |
| 14.0075 |
| 13.9485 |
| 13.9198 |
| 13.9803 |
| 13.9686 |
| 13.9618 |
| 13.9215 |
| 13.9910 |
| 14.0146 |
| 14.1025 |
| 14.0685 |
| 14.1553 |
| 14.2201 |
| 14.1942 |
| 14.2485 |
| 14.1438 |
| 14.1883 |
| 14.2278 |
| 14.3076 |
| 14.2218 |
| 14.1220 |
| 14.1901 |
| 14.2524 |
| 14.2331 |
| 14.2167 |
| 14.1454 |
| 14.0415 |
| 14.0112 |
| 13.9827 |
| 13.9095 |
| 13.9095 |
| 13.9470 |
| 14.1227 |
| 14.2923 |
| 14.2964 |
| 14.2534 |
| 14.2885 |
| 14.2823 |
| 14.2649 |
| 14.2899 |
| 14.2376 |
| 14.2176 |
| 14.1649 |
| 14.1604 |
| 14.1203 |
| 13.9917 |
| 14.0044 |
| 13.9631 |
| 13.8481 |
| 13.8653 |
| 13.8335 |
| 13.6242 |
| 13.6066 |
| 13.5800 |
| 13.5513 |
| 13.5191 |
| 13.5413 |
| 13.6558 |
| 13.7336 |
| 13.7769 |
| 13.7634 |
| 13.7448 |
| 13.7690 |
| 13.9837 |
| 13.9953 |
| 14.0149 |
| 13.9870 |
| 14.0396 |
| 13.9516 |
| 13.9151 |
| 13.8545 |
| 13.8004 |
| 13.7817 |
| 13.7936 |
| 13.7786 |
| 13.7838 |
| 13.7663 |
| 13.7321 |
| 13.7072 |
| 13.6902 |
| 13.6492 |
| 13.6243 |
| 13.5824 |
| 13.5043 |
| 13.5551 |
| 13.4479 |
| 13.4080 |
| 13.2895 |
| 13.2906 |
| 13.2242 |
| 13.2075 |
| 13.1746 |
| 13.2160 |
| 13.2159 |
| 13.1922 |
| 13.1981 |
| 13.1643 |
| 13.2578 |
| 13.3406 |
| 13.2815 |
| 13.4000 |
| 13.5443 |
| 13.4418 |
| 13.4018 |
| 13.2385 |
| 13.1884 |
| 13.2345 |
| 13.1794 |
| 13.1584 |
| 13.1615 |
| 13.1815 |
| 13.1803 |
| 13.0612 |
| 13.0391 |
| 13.1855 |
| 13.1267 |
| 13.2275 |
| 13.1466 |
| 13.2415 |
| 13.4360 |
| 13.6511 |
| 13.7340 |
| 13.7854 |
| 13.4819 |
| 13.1811 |
| 13.2379 |
| 14.0711 |
| 14.0636 |
| 14.1513 |
| 14.2430 |
| 14.6820 |
| 15.3019 |
| 15.6432 |
| 15.7631 |
| 15.6168 |
| 16.3055 |
| 15.8908 |
| 15.9241 |
| 14.9521 |
| 14.8913 |
| 14.7823 |
| 14.6941 |
| 14.5072 |
| 14.4401 |
| 14.5407 |
| 14.1633 |
| 14.0151 |
| 13.9004 |
| 13.9406 |
| 13.7038 |
| 14.0261 |
| 14.0190 |
| 13.8126 |
| 13.4380 |
| 13.2259 |
| 13.3461 |
| 13.2483 |
| 12.9842 |
| 12.8341 |
| 12.8836 |
| 12.8517 |
| 12.8820 |
| 12.7728 |
| 12.8176 |
| 12.9070 |
| 13.0935 |
| 12.6562 |
| 12.5343 |
| 12.4176 |
| 12.3175 |
| 12.3462 |
| 12.3068 |
| 12.2985 |
| 12.2690 |
| 12.2456 |
| 12.2693 |
| 12.1736 |
| 12.0470 |
| 12.0956 |
| 12.0843 |
| 12.1520 |
| 12.0461 |
| 12.1212 |
| 12.0573 |
| 12.0481 |
| 12.1066 |
| 12.2102 |
| 12.0709 |
| 12.0923 |
| 12.0707 |
| 12.0416 |
| 11.9621 |
| 11.8892 |
| 11.8834 |
| 11.9454 |
| 11.8245 |
| 11.7369 |
| 11.8397 |
| 11.9699 |
| 12.0350 |
| 12.0718 |
| 12.0155 |
| 11.9954 |
| 11.8348 |
| 11.8061 |
| 12.0301 |
| 11.6839 |
| 11.6132 |
| 11.5136 |
| 11.3601 |
| 11.3137 |
| 11.3306 |
| 11.3236 |
| 11.3069 |
| 11.3259 |
| 11.3375 |
| 11.2828 |
| 11.2586 |
| 11.2269 |
| 11.2635 |
| 11.2437 |
| 11.2814 |
| 11.2786 |
| 11.1209 |
| 11.1422 |
| 11.1362 |
| 11.0330 |
| 11.0775 |
| 11.1010 |
| 11.0267 |
| 11.0310 |
| 11.0405 |
| 10.9566 |
| 10.9445 |
| 10.9529 |
| 10.8823 |
| 11.0404 |
| 11.0284 |
| 11.0340 |
| 11.0215 |
| 11.0619 |
| 11.0874 |
| 10.9450 |
| 11.0898 |
| 11.1422 |
| 11.1566 |
| 11.1485 |
| 11.1772 |
| 11.1258 |
| 11.1860 |
| 11.1929 |
| 11.2367 |
| 11.3177 |
| 11.1979 |
| 11.2980 |
| 11.4145 |
| 11.4027 |
| 11.3928 |
| 11.4523 |
| 11.3744 |
| 11.4720 |
| 11.2950 |
| 11.5236 |
| 11.5669 |
| 11.6181 |
| 11.6923 |
| 11.7270 |
| 11.7251 |
| 11.7666 |
| 11.7155 |
| 11.7373 |
| 11.6955 |
| 11.6837 |
| 11.6255 |
| 11.5906 |
| 11.5927 |
| 11.6508 |
| 11.5227 |
| 11.3996 |
| 11.5994 |
| 11.2853 |
| 11.2166 |
| 11.3020 |
| 11.4989 |
| 11.5831 |
| 11.5643 |
| 11.4635 |
| 11.1898 |
| 11.5153 |
| 11.6723 |
| 11.2112 |
| 11.1244 |
| 10.6872 |
| 10.7234 |
| 10.6728 |
| 10.3761 |
| 10.2630 |
| 10.0746 |
| 10.0526 |
| 9.8698 |
| 9.8773 |
| 9.7659 |
| 9.9124 |
| 9.7993 |
| 9.8515 |
| 9.4986 |
| 9.5292 |
| 9.3778 |
| 9.3147 |
| 9.2133 |
| 8.9891 |
| 8.9956 |
| 8.9707 |
| 8.8139 |
| 8.8657 |
| 8.9051 |
| 8.7974 |
| 8.8183 |
| 8.8580 |
| 8.9325 |
| 8.9019 |
| 9.1036 |
| 9.3022 |
| 9.5397 |
| 9.7167 |
| 9.7837 |
| 9.8202 |
| 9.8230 |
| 10.0411 |
| 9.5519 |
| 9.2591 |
| 9.0387 |
| 8.7304 |
| 8.6421 |
| 8.4978 |
| 8.6347 |
| 8.5612 |
| 8.4191 |
| 8.8009 |
| 8.9939 |
| 8.9213 |
| 8.9701 |
| 8.9281 |
| 8.8320 |
| 8.8915 |
| 8.9160 |
| 8.9381 |
| 8.9226 |
| 8.8864 |
| 8.8445 |
| 8.8682 |
| 8.8291 |
| 8.7881 |
| 8.7921 |
| 8.9144 |
| 8.8974 |
| 8.8319 |
| 8.7769 |
| 8.7680 |
| 8.7183 |
| 8.7424 |
| 8.7822 |
| 8.7431 |
| 8.7443 |
| 8.7093 |
| 8.7391 |
| 8.7362 |
| 8.8244 |
| 8.8464 |
| 8.8656 |
| 8.9390 |
| 8.8800 |
| 8.9099 |
| 8.9813 |
| 8.9579 |
| 8.9709 |
| 9.0377 |
| 8.9286 |
| 8.9087 |
| 9.0268 |
| 9.0739 |
| 9.0010 |
| 8.9295 |
| 8.9027 |
| 8.8911 |
| 8.8562 |
| 8.9128 |
| 8.8881 |
| 8.9117 |
| 8.9409 |
| 9.0243 |
| 9.0172 |
| 9.1122 |
| 9.1490 |
| 9.1225 |
| 9.1192 |
| 9.1611 |
| 9.1656 |
| 9.1744 |
| 9.2004 |
| 9.1223 |
| 9.1138 |
| 9.1088 |
| 9.1001 |
| 9.1037 |
| 9.0945 |
| 9.2102 |
| 9.2562 |
| 9.1855 |
| 9.2309 |
| 9.1878 |
| 9.2780 |
| 9.1786 |
| 9.0765 |
| 8.9914 |
| 9.0000 |
| 9.0171 |
| 8.9319 |
| 8.8347 |
| 8.8502 |
| 8.8601 |
| 8.8739 |
| 8.8692 |
| 8.9146 |
| 8.9931 |
| 8.9875 |
| 8.9878 |
| 8.9234 |
| 9.1048 |
| 8.9022 |
| 8.8503 |
| 8.8030 |
| 8.9200 |
| 8.9327 |
| 8.9205 |
| 9.0065 |
| 8.9917 |
| 8.9617 |
| 9.0073 |
| 9.0131 |
| 9.0958 |
| 9.2440 |
| 9.1973 |
| 9.3356 |
| 9.1265 |
| 9.1011 |
| 9.0702 |
| 9.1351 |
| 9.0367 |
| 9.0937 |
| 8.9619 |
| 9.0663 |
| 9.2618 |
| 9.2833 |
| 9.3381 |
| 9.3158 |
| 9.3453 |
| 9.3565 |
| 9.3638 |
| 9.3840 |
| 9.1988 |
| 9.2067 |
| 9.2060 |
| 9.2099 |
| 9.2358 |
| 9.2618 |
| 9.2739 |
| 9.2718 |
| 9.2239 |
| 9.2053 |
| 9.1399 |
| 9.2355 |
| 9.2439 |
| 9.1714 |
| 9.1529 |
| 9.1348 |
| 8.8504 |
| 8.8696 |
| 9.0124 |
| 9.1402 |
| 9.1821 |
| 9.2516 |
| 9.3188 |
| 9.3109 |
| 9.3053 |
| 9.3347 |
| 9.4106 |
| 9.4576 |
| 9.4626 |
| 9.4495 |
| 9.5832 |
| 9.7779 |
| 9.8193 |
| 9.8135 |
| 9.8053 |
| 9.7762 |
| 9.8013 |
| 9.7854 |
| 9.8084 |
| 9.8154 |
| 9.7756 |
| 9.7605 |
| 9.7793 |
| 9.7712 |
| 9.7401 |
| 9.6668 |
| 9.7166 |
| 9.8190 |
| 9.7795 |
| 9.7001 |
| 9.6895 |
| 9.7279 |
| 9.5151 |
| 9.5057 |
| 9.5823 |
| 9.5769 |
| 9.6045 |
| 9.5575 |
| 9.5636 |
| 9.5744 |
| 9.6184 |
| 9.6162 |
| 9.5308 |
| 9.4697 |
| 9.4954 |
| 9.4793 |
| 9.4163 |
| 9.4310 |
| 9.4152 |
| 9.3313 |