History of daily rates CNY /KGS since Thursday, 29 April 2004.
The maximum was reached on
1 Chinese yuan = 16.1877 Kyrgystani som
the minimum on
1 Chinese yuan = 4.6529 Kyrgystani som
Price history of KGS / CNY
Date | CNY/KGS |
| 12.2438 |
| 12.1094 |
| 12.1380 |
| 12.1937 |
| 12.2128 |
| 12.5310 |
| 12.2483 |
| 12.2739 |
| 12.3128 |
| 12.3318 |
| 12.3650 |
| 12.4161 |
| 12.4345 |
| 12.4475 |
| 12.4210 |
| 12.4256 |
| 12.4239 |
| 12.4326 |
| 12.5628 |
| 12.5828 |
| 12.4147 |
| 12.5673 |
| 12.5453 |
| 12.5851 |
| 12.4941 |
| 12.4842 |
| 12.4486 |
| 12.5989 |
| 12.4592 |
| 12.4317 |
| 12.2524 |
| 12.2868 |
| 12.2139 |
| 12.2103 |
| 12.1995 |
| 12.1950 |
| 12.3381 |
| 12.1339 |
| 12.1660 |
| 12.1265 |
| 12.1347 |
| 12.1053 |
| 12.2461 |
| 12.1613 |
| 12.2152 |
| 12.3440 |
| 12.2261 |
| 12.2521 |
| 12.1326 |
| 12.0581 |
| 12.0652 |
| 12.2148 |
| 12.2579 |
| 12.3104 |
| 12.3832 |
| 12.4424 |
| 12.5643 |
| 12.6302 |
| 12.6619 |
| 12.6907 |
| 12.7210 |
| 12.7701 |
| 12.6140 |
| 12.5870 |
| 12.7525 |
| 12.7175 |
| 12.6932 |
| 12.7652 |
| 12.6965 |
| 12.7243 |
| 12.6512 |
| 12.4199 |
| 12.3065 |
| 12.1712 |
| 12.1749 |
| 12.1301 |
| 11.7130 |
| 11.7334 |
| 11.8848 |
| 11.6183 |
| 11.4170 |
| 11.3757 |
| 11.5539 |
| 11.2912 |
| 11.2671 |
| 11.3670 |
| 11.5677 |
| 11.8422 |
| 11.6576 |
| 11.6786 |
| 11.8070 |
| 12.1343 |
| 12.2942 |
| 12.2739 |
| 11.8637 |
| 11.9415 |
| 12.3015 |
| 11.8660 |
| 11.8803 |
| 11.8791 |
| 11.7705 |
| 11.9510 |
| 12.1259 |
| 11.9812 |
| 12.2361 |
| 12.1905 |
| 12.4538 |
| 12.7210 |
| 16.1877 |
| 15.6892 |
| 15.2223 |
| 15.0192 |
| 13.3852 |
| 13.3360 |
| 13.3271 |
| 13.3295 |
| 13.3927 |
| 13.3549 |
| 13.2954 |
| 13.3407 |
| 13.3081 |
| 13.2999 |
| 13.3160 |
| 13.2976 |
| 13.2709 |
| 13.2773 |
| 13.2833 |
| 13.2650 |
| 13.2548 |
| 13.2783 |
| 13.1881 |
| 13.1460 |
| 13.1539 |
| 13.1331 |
| 13.1127 |
| 13.1361 |
| 13.1203 |
| 13.0983 |
| 13.0547 |
| 13.0896 |
| 13.0654 |
| 13.0870 |
| 13.0206 |
| 13.0580 |
| 13.0832 |
| 13.1169 |
| 13.1023 |
| 13.0735 |
| 13.2213 |
| 13.2322 |
| 13.2154 |
| 13.1260 |
| 13.1506 |
| 13.2143 |
| 13.0988 |
| 13.0743 |
| 13.0258 |
| 12.9477 |
| 12.9132 |
| 12.9076 |
| 13.0305 |
| 13.0464 |
| 12.9682 |
| 13.0854 |
| 13.0791 |
| 13.0618 |
| 13.0153 |
| 12.9762 |
| 12.9514 |
| 12.9138 |
| 12.8274 |
| 12.8715 |
| 12.6908 |
| 12.3131 |
| 12.9446 |
| 12.9863 |
| 12.8895 |
| 12.8756 |
| 12.8779 |
| 12.4907 |
| 12.2251 |
| 12.0180 |
| 12.1590 |
| 11.7675 |
| 11.6898 |
| 11.6450 |
| 11.6308 |
| 11.6058 |
| 11.4449 |
| 11.4040 |
| 11.2498 |
| 11.1590 |
| 11.0839 |
| 10.9869 |
| 11.0181 |
| 11.1145 |
| 11.0701 |
| 11.1136 |
| 10.6521 |
| 10.6008 |
| 10.5583 |
| 10.4413 |
| 10.3217 |
| 10.3195 |
| 10.7781 |
| 11.0507 |
| 11.1701 |
| 11.2878 |
| 11.3014 |
| 11.5650 |
| 10.5785 |
| 10.5666 |
| 10.9418 |
| 10.2056 |
| 10.0553 |
| 9.9775 |
| 9.9369 |
| 10.0066 |
| 10.0007 |
| 9.9223 |
| 10.0437 |
| 10.1358 |
| 10.0942 |
| 9.9629 |
| 9.9569 |
| 9.9310 |
| 9.9768 |
| 9.8973 |
| 9.8973 |
| 9.9012 |
| 9.9160 |
| 9.9373 |
| 9.9074 |
| 9.8559 |
| 9.8422 |
| 9.8547 |
| 9.7434 |
| 9.7333 |
| 9.7854 |
| 9.8553 |
| 9.7824 |
| 9.7122 |
| 9.7399 |
| 9.8766 |
| 9.8668 |
| 9.8795 |
| 10.0995 |
| 10.1102 |
| 10.1096 |
| 10.1139 |
| 10.1317 |
| 9.9734 |
| 9.9197 |
| 9.9074 |
| 9.9522 |
| 9.9605 |
| 9.9401 |
| 9.9891 |
| 10.1570 |
| 10.2041 |
| 10.2318 |
| 10.2394 |
| 10.2299 |
| 10.2374 |
| 10.2353 |
| 10.2327 |
| 10.2113 |
| 10.2378 |
| 10.2612 |
| 10.1496 |
| 10.1137 |
| 10.1842 |
| 10.1850 |
| 10.1033 |
| 10.1519 |
| 10.0289 |
| 9.9887 |
| 9.9590 |
| 9.9610 |
| 9.9404 |
| 9.9814 |
| 9.8992 |
| 9.8965 |
| 9.8669 |
| 9.9201 |
| 9.8575 |
| 9.8648 |
| 9.9011 |
| 9.8834 |
| 9.9197 |
| 9.9116 |
| 9.9368 |
| 9.9375 |
| 9.9863 |
| 9.9988 |
| 9.9361 |
| 9.8881 |
| 9.9413 |
| 10.0003 |
| 10.0481 |
| 10.2041 |
| 10.3260 |
| 10.2141 |
| 10.4268 |
| 10.6100 |
| 10.6820 |
| 10.6744 |
| 10.6615 |
| 10.7253 |
| 10.8087 |
| 10.8069 |
| 10.8127 |
| 10.8130 |
| 10.9009 |
| 10.8290 |
| 10.8700 |
| 10.8647 |
| 10.7716 |
| 10.7757 |
| 10.7145 |
| 10.7793 |
| 10.7357 |
| 10.8906 |
| 10.8823 |
| 10.7902 |
| 10.8134 |
| 10.7627 |
| 10.6243 |
| 10.6514 |
| 10.5684 |
| 10.5408 |
| 10.5359 |
| 10.5303 |
| 10.5664 |
| 10.4197 |
| 10.4120 |
| 10.3782 |
| 10.3285 |
| 10.3123 |
| 10.3897 |
| 10.3175 |
| 10.3064 |
| 10.3354 |
| 10.4206 |
| 10.4940 |
| 10.5100 |
| 10.3738 |
| 10.3101 |
| 10.3302 |
| 10.3159 |
| 10.2051 |
| 10.1564 |
| 10.2581 |
| 10.2323 |
| 10.1896 |
| 10.0643 |
| 10.0423 |
| 10.0566 |
| 10.0233 |
| 9.9153 |
| 9.8623 |
| 9.8203 |
| 9.8051 |
| 9.8181 |
| 9.7517 |
| 9.9105 |
| 9.9044 |
| 9.9447 |
| 10.0176 |
| 10.0707 |
| 10.0375 |
| 10.0474 |
| 10.0511 |
| 10.0544 |
| 10.1361 |
| 10.1099 |
| 10.0338 |
| 10.1185 |
| 10.0643 |
| 9.9217 |
| 10.0591 |
| 9.9846 |
| 10.0093 |
| 9.9886 |
| 9.9361 |
| 10.0224 |
| 10.0442 |
| 10.0721 |
| 10.1965 |
| 10.1221 |
| 10.0815 |
| 10.1394 |
| 10.2258 |
| 10.2235 |
| 10.2566 |
| 10.2762 |
| 10.3533 |
| 10.3661 |
| 10.2979 |
| 10.2529 |
| 10.3484 |
| 10.3052 |
| 10.2682 |
| 10.0471 |
| 10.0305 |
| 10.0682 |
| 10.2867 |
| 10.1266 |
| 10.2936 |
| 10.3712 |
| 10.4227 |
| 10.3933 |
| 10.5420 |
| 10.4739 |
| 10.5381 |
| 10.5589 |
| 10.5443 |
| 10.5847 |
| 10.8218 |
| 10.9312 |
| 11.0713 |
| 11.1024 |
| 11.1575 |
| 11.1917 |
| 11.3466 |
| 11.4142 |
| 11.4309 |
| 11.4248 |
| 11.5171 |
| 11.5336 |
| 11.5397 |
| 11.5489 |
| 11.6812 |
| 11.7261 |
| 11.7186 |
| 11.7714 |
| 11.8550 |
| 11.5341 |
| 11.3103 |
| 11.2128 |
| 11.0185 |
| 10.9771 |
| 10.8585 |
| 10.8252 |
| 10.8531 |
| 10.8435 |
| 10.8300 |
| 11.0487 |
| 10.5635 |
| 10.3529 |
| 10.2748 |
| 9.8240 |
| 9.5797 |
| 10.1041 |
| 9.8335 |
| 9.8904 |
| 10.1803 |
| 10.1002 |
| 10.0387 |
| 9.9147 |
| 9.7840 |
| 9.6708 |
| 9.5218 |
| 9.4055 |
| 9.4570 |
| 9.4934 |
| 9.5693 |
| 9.6841 |
| 9.8609 |
| 10.2517 |
| 10.3112 |
| 10.3595 |
| 10.3195 |
| 10.0549 |
| 9.8621 |
| 9.8436 |
| 9.8066 |
| 9.8136 |
| 9.7422 |
| 9.7434 |
| 9.5811 |
| 9.5665 |
| 9.6177 |
| 9.5182 |
| 9.4925 |
| 9.4910 |
| 9.2817 |
| 9.3249 |
| 9.3394 |
| 9.3660 |
| 9.3742 |
| 9.3989 |
| 9.3162 |
| 9.2885 |
| 9.1367 |
| 8.9650 |
| 8.9122 |
| 8.8427 |
| 8.8886 |
| 8.7898 |
| 8.7805 |
| 8.6913 |
| 8.6004 |
| 8.5015 |
| 8.4755 |
| 8.4018 |
| 8.3702 |
| 8.3815 |
| 8.3412 |
| 8.3534 |
| 8.4139 |
| 8.3795 |
| 8.3992 |
| 8.3633 |
| 8.4340 |
| 8.3694 |
| 8.4103 |
| 8.3355 |
| 8.4126 |
| 8.6574 |
| 8.7223 |
| 8.7582 |
| 8.7662 |
| 8.7748 |
| 8.6657 |
| 8.6932 |
| 8.7150 |
| 8.7656 |
| 8.5045 |
| 8.4982 |
| 8.5100 |
| 8.4042 |
| 8.2887 |
| 8.3026 |
| 8.2274 |
| 8.1438 |
| 8.0990 |
| 8.1244 |
| 8.0977 |
| 8.0934 |
| 8.1149 |
| 8.0257 |
| 7.9915 |
| 7.9908 |
| 7.9565 |
| 7.9426 |
| 7.9639 |
| 7.9606 |
| 7.9674 |
| 7.9846 |
| 7.9383 |
| 8.0227 |
| 8.0300 |
| 7.9827 |
| 7.9520 |
| 7.9211 |
| 7.9288 |
| 7.9856 |
| 7.9758 |
| 7.9573 |
| 7.9753 |
| 7.9468 |
| 7.9478 |
| 7.9162 |
| 7.8739 |
| 7.8975 |
| 7.9271 |
| 7.8576 |
| 7.8675 |
| 7.8449 |
| 7.8147 |
| 7.7948 |
| 7.8053 |
| 7.8180 |
| 7.7798 |
| 7.7269 |
| 7.7125 |
| 7.6922 |
| 7.6855 |
| 7.6786 |
| 7.6215 |
| 7.6274 |
| 7.6429 |
| 7.6807 |
| 7.6562 |
| 7.6531 |
| 7.6258 |
| 7.6059 |
| 7.5884 |
| 7.6015 |
| 7.6019 |
| 7.5877 |
| 7.6088 |
| 7.5879 |
| 7.5917 |
| 7.5810 |
| 7.5838 |
| 7.5520 |
| 7.5410 |
| 7.5073 |
| 7.5128 |
| 7.4825 |
| 7.5022 |
| 7.4448 |
| 7.1218 |
| 7.1452 |
| 7.0313 |
| 7.0591 |
| 7.0698 |
| 7.0877 |
| 7.0863 |
| 7.0723 |
| 7.3564 |
| 7.3644 |
| 7.4088 |
| 7.4276 |
| 7.4123 |
| 7.4132 |
| 7.4475 |
| 7.3964 |
| 7.4538 |
| 7.4571 |
| 7.4348 |
| 7.4567 |
| 7.4582 |
| 7.4223 |
| 7.3925 |
| 7.4214 |
| 7.4016 |
| 7.3721 |
| 7.4095 |
| 7.3556 |
| 7.4081 |
| 7.4180 |
| 7.4159 |
| 7.4296 |
| 7.4211 |
| 7.3959 |
| 7.3999 |
| 7.4067 |
| 7.3661 |
| 7.3572 |
| 7.3679 |
| 7.3556 |
| 7.3260 |
| 7.3600 |
| 7.3272 |
| 7.3253 |
| 7.2535 |
| 7.2002 |
| 7.1593 |
| 7.1133 |
| 7.0512 |
| 7.1160 |
| 7.0723 |
| 7.0369 |
| 7.0726 |
| 7.0493 |
| 7.0458 |
| 7.0326 |
| 7.0194 |
| 6.9625 |
| 6.8927 |
| 6.8944 |
| 6.9392 |
| 6.9594 |
| 7.0056 |
| 7.0033 |
| 6.9719 |
| 6.9900 |
| 6.9791 |
| 6.9654 |
| 6.9966 |
| 7.0800 |
| 7.1227 |
| 7.1709 |
| 7.2051 |
| 7.1923 |
| 7.1811 |
| 7.2124 |
| 7.2474 |
| 7.1990 |
| 7.2266 |
| 7.2265 |
| 7.2361 |
| 7.2126 |
| 7.2211 |
| 7.1826 |
| 7.2121 |
| 7.1611 |
| 7.2048 |
| 7.1876 |
| 7.1041 |
| 7.1524 |
| 7.0852 |
| 7.0437 |
| 7.0569 |
| 7.0554 |
| 7.0340 |
| 7.0295 |
| 7.0405 |
| 7.0031 |
| 6.9858 |
| 7.0227 |
| 7.0866 |
| 6.9554 |
| 6.9518 |
| 6.9922 |
| 6.9618 |
| 6.9374 |
| 6.8946 |
| 6.8638 |
| 6.8354 |
| 6.8078 |
| 6.9030 |
| 6.8839 |
| 6.9265 |
| 6.9327 |
| 6.8790 |
| 6.8688 |
| 6.8090 |
| 6.7690 |
| 6.7487 |
| 6.7434 |
| 6.7238 |
| 6.7350 |
| 6.7109 |
| 6.8024 |
| 6.6671 |
| 6.7060 |
| 6.6513 |
| 6.5775 |
| 6.6314 |
| 6.5886 |
| 6.5490 |
| 6.4485 |
| 6.4960 |
| 6.5614 |
| 6.5424 |
| 6.5513 |
| 6.5162 |
| 6.4822 |
| 6.4744 |
| 6.4710 |
| 6.4595 |
| 6.4556 |
| 6.4518 |
| 6.4439 |
| 6.4224 |
| 6.4214 |
| 6.4324 |
| 6.4145 |
| 6.4039 |
| 6.4068 |
| 6.4080 |
| 6.3798 |
| 6.4160 |
| 6.4344 |
| 6.3789 |
| 6.4354 |
| 6.4529 |
| 6.4770 |
| 6.4727 |
| 6.4392 |
| 6.3823 |
| 6.3795 |
| 6.3798 |
| 6.3825 |
| 6.2924 |
| 6.2961 |
| 6.2940 |
| 6.3075 |
| 6.3084 |
| 6.3037 |
| 6.3006 |
| 6.3027 |
| 6.3119 |
| 6.3233 |
| 6.3299 |
| 6.3293 |
| 6.2407 |
| 6.0053 |
| 5.9956 |
| 6.0055 |
| 6.2466 |
| 6.2241 |
| 6.2179 |
| 6.1544 |
| 6.0759 |
| 5.9998 |
| 5.9876 |
| 5.9866 |
| 5.9586 |
| 5.8798 |
| 5.8811 |
| 5.8529 |
| 5.7616 |
| 5.7722 |
| 5.7521 |
| 5.7510 |
| 5.7449 |
| 5.7197 |
| 5.6974 |
| 5.7419 |
| 5.7000 |
| 5.7066 |
| 5.6741 |
| 5.5671 |
| 5.5299 |
| 5.4576 |
| 5.3583 |
| 5.3564 |
| 5.2237 |
| 5.1433 |
| 5.0643 |
| 5.0611 |
| 5.0745 |
| 5.0629 |
| 5.0903 |
| 5.1188 |
| 5.1393 |
| 5.1654 |
| 5.1735 |
| 5.1862 |
| 5.2376 |
| 5.2396 |
| 5.2368 |
| 5.2362 |
| 5.2297 |
| 5.2292 |
| 5.2161 |
| 5.2122 |
| 5.2142 |
| 5.2020 |
| 5.1995 |
| 5.2107 |
| 5.2005 |
| 5.1952 |
| 5.1716 |
| 5.1370 |
| 5.1224 |
| 5.1220 |
| 5.0574 |
| 5.0460 |
| 5.0344 |
| 5.0217 |
| 5.0117 |
| 4.9658 |
| 4.7020 |
| 4.8814 |
| 4.8579 |
| 4.7844 |
| 4.7468 |
| 4.6937 |
| 4.6668 |
| 4.7186 |
| 4.6989 |
| 4.7094 |
| 4.6813 |
| 4.6973 |
| 4.6760 |
| 4.6666 |
| 4.7456 |
| 4.9092 |
| 4.9711 |
| 5.0080 |
| 4.9888 |
| 5.0111 |
| 4.9965 |
| 4.9784 |
| 4.9816 |
| 4.9964 |
| 4.9901 |
| 5.0030 |
| 5.0124 |
| 4.9888 |
| 4.9875 |
| 4.9770 |
| 4.9727 |
| 4.9463 |
| 4.9608 |
| 4.9670 |
| 4.9462 |
| 4.9390 |
| 4.9244 |
| 4.9345 |
| 4.9218 |
| 4.9194 |
| 4.9800 |
| 4.9175 |
| 4.9141 |
| 4.9159 |
| 4.9128 |
| 4.9407 |
| 4.9397 |
| 4.9899 |
| 4.9940 |
| 4.9866 |
| 4.9633 |
| 4.9686 |
| 4.8863 |
| 4.8755 |
| 4.8809 |
| 4.9413 |
| 4.9442 |
| 4.9383 |
| 4.9503 |
| 4.9430 |
| 4.9328 |
| 4.9567 |
| 4.9478 |
| 4.9599 |
| 4.9468 |
| 4.9426 |
| 4.9544 |
| 4.9599 |
| 4.9644 |
| 4.9465 |
| 4.9445 |
| 5.2080 |
| 5.1898 |
| 5.1914 |
| 5.1808 |
| 5.1903 |
| 5.1897 |
| 5.1816 |
| 5.1735 |
| 5.1788 |
| 5.1754 |
| 5.1705 |
| 5.1711 |
| 5.1610 |
| 5.1661 |
| 5.1539 |
| 5.1565 |
| 5.1740 |
| 5.1679 |
| 5.1031 |
| 5.1605 |
| 5.1600 |
| 5.1691 |
| 5.1589 |
| 5.1551 |
| 5.1563 |
| 5.1386 |
| 5.1378 |
| 5.1481 |
| 5.1435 |
| 5.1443 |
| 5.1399 |
| 5.1195 |
| 5.1232 |
| 5.1063 |
| 5.1219 |
| 5.1195 |
| 5.1166 |
| 5.1183 |
| 5.1020 |
| 5.1005 |
| 5.1020 |
| 5.0400 |
| 5.0544 |
| 5.0528 |
| 5.0529 |
| 5.0468 |
| 5.0499 |
| 5.0518 |
| 5.0477 |
| 5.0593 |
| 5.0586 |
| 5.0590 |
| 5.0606 |
| 5.0612 |
| 5.0522 |
| 5.0586 |
| 5.0517 |
| 5.0544 |
| 5.0804 |
| 4.9785 |
| 4.9496 |
| 4.9506 |
| 4.9485 |
| 4.9533 |
| 4.9488 |
| 4.9487 |
| 4.9905 |
| 4.9887 |
| 4.9946 |
| 4.9910 |
| 4.9911 |
| 4.9767 |
| 4.9798 |
| 4.9780 |
| 4.9903 |
| 4.9666 |
| 4.9649 |
| 4.9651 |
| 4.9656 |
| 4.9211 |
| 4.9209 |
| 4.9216 |
| 4.9220 |
| 4.9810 |
| 4.9780 |
| 4.9790 |
| 4.9532 |
| 4.9537 |
| 5.0101 |
| 5.0084 |
| 5.0111 |
| 5.0093 |
| 5.0458 |
| 5.0437 |
| 5.0469 |
| 5.0478 |
| 5.0456 |
| 5.0996 |
| 5.0991 |
| 5.0985 |
| 5.2014 |
| 5.1025 |
| 5.1003 |
| 5.1022 |
| 5.1018 |
| 5.1355 |
| 5.1339 |
| 5.1357 |
| 5.0512 |
| 5.1274 |
| 5.1401 |
| 5.0426 |
| 5.0534 |
| 5.1446 |
| 5.3538 |
| 5.3837 |
| 5.4156 |
| 5.2787 |
| 5.3274 |
| 5.2554 |
| 5.3605 |
| 5.3211 |
| 5.2592 |