History of daily rates CNY /MWK since Thursday, 29 April 2004.
The maximum was reached on
1 Chinese yuan = 245.4275 Malawian kwacha
the minimum on
1 Chinese yuan = 12.7680 Malawian kwacha
Price history of MWK / CNY
Date | CNY/MWK |
| 243.8081 |
| 239.2422 |
| 239.3991 |
| 239.9585 |
| 239.6413 |
| 245.4275 |
| 239.7904 |
| 239.8489 |
| 240.0308 |
| 239.1490 |
| 240.1942 |
| 240.7928 |
| 234.4654 |
| 234.3252 |
| 233.8833 |
| 233.8440 |
| 233.8197 |
| 233.9796 |
| 236.7481 |
| 237.0516 |
| 233.9418 |
| 236.6215 |
| 237.0127 |
| 238.4802 |
| 236.2936 |
| 235.9718 |
| 234.7176 |
| 237.6284 |
| 236.0967 |
| 234.8397 |
| 152.9266 |
| 154.5948 |
| 156.0918 |
| 157.2981 |
| 158.3107 |
| 158.7861 |
| 150.4361 |
| 148.3065 |
| 152.2989 |
| 150.6479 |
| 146.7733 |
| 148.8920 |
| 149.9450 |
| 149.1976 |
| 145.1651 |
| 148.2105 |
| 146.4926 |
| 146.9233 |
| 145.5491 |
| 145.2103 |
| 140.6237 |
| 143.1784 |
| 143.1603 |
| 144.4290 |
| 145.0790 |
| 145.8566 |
| 147.3867 |
| 148.2024 |
| 148.3202 |
| 148.3817 |
| 149.0505 |
| 153.2447 |
| 146.7784 |
| 147.8928 |
| 149.7569 |
| 150.4537 |
| 151.1014 |
| 152.1519 |
| 150.9727 |
| 151.7248 |
| 151.4538 |
| 148.3780 |
| 146.8684 |
| 147.1710 |
| 147.1153 |
| 147.3919 |
| 142.5178 |
| 143.1860 |
| 145.0074 |
| 141.8699 |
| 140.6348 |
| 140.7494 |
| 142.2026 |
| 142.3971 |
| 144.1827 |
| 143.1897 |
| 146.3872 |
| 148.0945 |
| 147.9448 |
| 148.1983 |
| 149.6890 |
| 151.3295 |
| 151.4130 |
| 151.3343 |
| 151.9929 |
| 152.3024 |
| 153.1573 |
| 153.1752 |
| 152.5614 |
| 152.7108 |
| 151.2247 |
| 122.6725 |
| 122.2352 |
| 122.6962 |
| 120.2695 |
| 121.4131 |
| 123.0727 |
| 124.1861 |
| 128.5863 |
| 126.9249 |
| 127.1121 |
| 128.1421 |
| 126.8696 |
| 126.0866 |
| 126.1979 |
| 128.4812 |
| 128.8842 |
| 128.9156 |
| 128.0532 |
| 128.2232 |
| 127.4217 |
| 127.6381 |
| 128.5050 |
| 127.7662 |
| 127.7226 |
| 127.7797 |
| 127.7496 |
| 127.5907 |
| 127.5744 |
| 127.9326 |
| 126.9502 |
| 126.5012 |
| 126.6298 |
| 126.3800 |
| 125.8282 |
| 126.0201 |
| 125.8054 |
| 125.7171 |
| 125.2309 |
| 125.5553 |
| 125.3060 |
| 125.7315 |
| 124.2933 |
| 124.5342 |
| 124.5971 |
| 125.2985 |
| 124.8437 |
| 123.6644 |
| 125.0367 |
| 124.6748 |
| 125.2081 |
| 123.4665 |
| 123.6891 |
| 124.0260 |
| 122.5837 |
| 121.8036 |
| 120.6192 |
| 119.8529 |
| 119.4498 |
| 119.4405 |
| 120.6240 |
| 120.2493 |
| 119.7500 |
| 120.8825 |
| 120.5355 |
| 120.1147 |
| 120.9490 |
| 119.6946 |
| 119.4465 |
| 118.8038 |
| 119.2646 |
| 119.6446 |
| 117.9959 |
| 116.9862 |
| 116.7770 |
| 117.3799 |
| 116.0686 |
| 115.7465 |
| 115.0377 |
| 114.1922 |
| 112.6521 |
| 112.4900 |
| 112.9588 |
| 111.6568 |
| 110.5488 |
| 110.1015 |
| 110.4511 |
| 110.1878 |
| 109.6586 |
| 109.2036 |
| 108.3544 |
| 107.5542 |
| 106.4902 |
| 106.0293 |
| 105.8247 |
| 105.2355 |
| 105.0293 |
| 104.8510 |
| 104.2386 |
| 104.3026 |
| 104.2596 |
| 104.2265 |
| 103.8087 |
| 102.9050 |
| 103.4845 |
| 103.9581 |
| 104.3214 |
| 104.1384 |
| 104.1844 |
| 103.9447 |
| 103.7384 |
| 103.6424 |
| 103.2827 |
| 105.0991 |
| 105.8979 |
| 105.2052 |
| 104.4115 |
| 105.7088 |
| 105.0821 |
| 104.8798 |
| 105.8824 |
| 107.3311 |
| 106.7410 |
| 105.5064 |
| 105.1806 |
| 105.5028 |
| 104.8262 |
| 103.9559 |
| 104.4000 |
| 104.3421 |
| 104.7229 |
| 104.6741 |
| 104.2324 |
| 103.5893 |
| 103.1612 |
| 103.9473 |
| 102.4688 |
| 102.5405 |
| 100.9990 |
| 103.6653 |
| 101.8541 |
| 101.0869 |
| 102.2558 |
| 103.4029 |
| 103.2919 |
| 104.0509 |
| 109.1717 |
| 110.4562 |
| 111.2878 |
| 110.1537 |
| 110.9816 |
| 110.5107 |
| 109.9954 |
| 107.5541 |
| 109.5954 |
| 104.7484 |
| 103.9799 |
| 104.7714 |
| 108.2404 |
| 108.8589 |
| 108.5744 |
| 108.5386 |
| 108.1715 |
| 107.8345 |
| 107.9203 |
| 107.9947 |
| 108.2985 |
| 108.6292 |
| 108.9060 |
| 107.6642 |
| 107.1945 |
| 107.9446 |
| 107.9264 |
| 107.0854 |
| 107.6425 |
| 105.5352 |
| 112.8913 |
| 107.3755 |
| 106.1912 |
| 106.8298 |
| 107.7526 |
| 104.7838 |
| 104.7803 |
| 104.4266 |
| 105.0125 |
| 104.4633 |
| 104.6680 |
| 105.1276 |
| 104.9293 |
| 105.8877 |
| 105.7999 |
| 106.0497 |
| 106.0525 |
| 106.5791 |
| 106.7102 |
| 106.0441 |
| 105.5446 |
| 105.9617 |
| 106.5682 |
| 106.9447 |
| 108.5834 |
| 109.7818 |
| 108.9963 |
| 116.5364 |
| 112.0391 |
| 121.7146 |
| 114.3370 |
| 112.4841 |
| 112.8484 |
| 113.5485 |
| 113.0771 |
| 116.7228 |
| 114.8560 |
| 115.8133 |
| 115.0915 |
| 115.5234 |
| 115.5372 |
| 114.7131 |
| 114.5446 |
| 114.1894 |
| 114.7404 |
| 114.2297 |
| 114.5641 |
| 115.2898 |
| 114.4699 |
| 113.1802 |
| 112.8916 |
| 111.8691 |
| 111.1202 |
| 110.3444 |
| 109.8136 |
| 109.4283 |
| 109.5836 |
| 110.1772 |
| 109.2953 |
| 109.2318 |
| 109.2919 |
| 109.1383 |
| 109.2097 |
| 110.0655 |
| 109.4967 |
| 109.2426 |
| 109.7623 |
| 110.2060 |
| 111.0044 |
| 111.0501 |
| 109.9722 |
| 108.7438 |
| 108.7512 |
| 107.9376 |
| 108.0850 |
| 107.3814 |
| 107.0772 |
| 106.6772 |
| 106.8049 |
| 105.9979 |
| 107.0347 |
| 106.8621 |
| 106.5589 |
| 106.1177 |
| 105.4545 |
| 105.6303 |
| 105.4126 |
| 105.6793 |
| 105.4125 |
| 105.7742 |
| 105.3730 |
| 105.6119 |
| 105.8182 |
| 105.3080 |
| 105.2311 |
| 105.3987 |
| 105.7549 |
| 105.6823 |
| 105.7069 |
| 105.9636 |
| 105.3515 |
| 105.6993 |
| 105.3266 |
| 104.7707 |
| 104.5454 |
| 104.5364 |
| 104.3794 |
| 105.2103 |
| 105.6691 |
| 104.7355 |
| 104.8858 |
| 105.3866 |
| 106.6718 |
| 106.6743 |
| 106.7420 |
| 107.2679 |
| 107.6801 |
| 108.2412 |
| 108.3898 |
| 108.4031 |
| 108.4124 |
| 108.0647 |
| 108.0274 |
| 108.6209 |
| 108.7231 |
| 108.2671 |
| 108.6193 |
| 107.6487 |
| 106.4564 |
| 107.1309 |
| 107.1874 |
| 107.1193 |
| 107.7694 |
| 108.1554 |
| 105.2807 |
| 107.6596 |
| 107.7698 |
| 106.7865 |
| 105.3751 |
| 105.7113 |
| 104.4652 |
| 105.2949 |
| 104.9339 |
| 105.6005 |
| 104.8181 |
| 105.1518 |
| 107.7338 |
| 111.8414 |
| 114.3770 |
| 115.0600 |
| 113.1409 |
| 110.1481 |
| 110.5946 |
| 107.6724 |
| 103.1329 |
| 102.0875 |
| 100.4072 |
| 98.9648 |
| 97.4423 |
| 96.2580 |
| 93.8604 |
| 93.5338 |
| 91.6060 |
| 88.8921 |
| 88.7790 |
| 87.7468 |
| 87.4415 |
| 86.6501 |
| 87.5810 |
| 86.6363 |
| 87.7983 |
| 87.6850 |
| 88.4473 |
| 88.4578 |
| 87.3413 |
| 85.5053 |
| 83.7945 |
| 82.6756 |
| 82.9485 |
| 74.6848 |
| 73.2040 |
| 73.0396 |
| 71.9209 |
| 71.7227 |
| 70.5765 |
| 71.0112 |
| 71.1602 |
| 72.0889 |
| 71.0941 |
| 71.1944 |
| 71.2793 |
| 71.2422 |
| 71.0457 |
| 71.6557 |
| 72.1964 |
| 71.5001 |
| 71.5294 |
| 70.7054 |
| 71.0722 |
| 71.3464 |
| 72.0910 |
| 71.4622 |
| 71.7246 |
| 73.2464 |
| 73.4376 |
| 73.5098 |
| 74.5662 |
| 74.3394 |
| 75.6122 |
| 75.5204 |
| 76.7551 |
| 77.7984 |
| 79.1103 |
| 80.0426 |
| 78.8905 |
| 74.7057 |
| 74.9338 |
| 75.1966 |
| 74.6923 |
| 71.2231 |
| 65.2940 |
| 65.7478 |
| 65.1082 |
| 64.5599 |
| 64.0245 |
| 64.1490 |
| 64.6122 |
| 64.2234 |
| 64.3294 |
| 64.2559 |
| 64.0651 |
| 63.7931 |
| 63.5670 |
| 63.4966 |
| 63.4686 |
| 63.6856 |
| 63.3041 |
| 63.3145 |
| 63.2588 |
| 63.0524 |
| 63.1252 |
| 63.3900 |
| 63.1654 |
| 62.9320 |
| 62.7089 |
| 63.3121 |
| 63.1795 |
| 66.3746 |
| 65.5836 |
| 66.4364 |
| 68.0653 |
| 69.1939 |
| 69.1241 |
| 69.0608 |
| 69.6716 |
| 70.3312 |
| 70.5659 |
| 72.3055 |
| 72.2616 |
| 72.2779 |
| 69.7391 |
| 70.1034 |
| 70.8516 |
| 69.6513 |
| 67.7796 |
| 67.3019 |
| 67.2742 |
| 65.4990 |
| 65.3526 |
| 64.6920 |
| 60.8211 |
| 60.4227 |
| 60.7113 |
| 60.4089 |
| 58.9158 |
| 54.3717 |
| 53.9587 |
| 53.6812 |
| 53.6811 |
| 54.0591 |
| 54.0279 |
| 53.9914 |
| 53.8287 |
| 53.6151 |
| 53.6374 |
| 53.9755 |
| 54.0265 |
| 53.4110 |
| 53.5333 |
| 53.0780 |
| 52.9558 |
| 53.4280 |
| 54.3791 |
| 58.5449 |
| 64.1422 |
| 63.4255 |
| 64.8107 |
| 66.9666 |
| 64.9405 |
| 63.7795 |
| 62.2572 |
| 62.6587 |
| 60.7735 |
| 60.6200 |
| 60.1731 |
| 61.1553 |
| 59.1112 |
| 57.5236 |
| 57.7486 |
| 57.0271 |
| 55.5833 |
| 52.9302 |
| 51.7376 |
| 52.3598 |
| 53.6086 |
| 52.0124 |
| 52.7859 |
| 52.5490 |
| 52.4618 |
| 51.5664 |
| 49.9671 |
| 50.4864 |
| 50.5877 |
| 49.3147 |
| 49.6436 |
| 47.8676 |
| 48.5829 |
| 46.7563 |
| 46.7733 |
| 44.5376 |
| 43.7882 |
| 43.4305 |
| 43.1060 |
| 43.2678 |
| 43.0198 |
| 42.9637 |
| 42.9851 |
| 42.7341 |
| 42.2413 |
| 42.6075 |
| 42.4674 |
| 42.7068 |
| 41.2053 |
| 41.0778 |
| 40.8670 |
| 39.7520 |
| 39.7789 |
| 32.8712 |
| 26.4947 |
| 26.2321 |
| 26.2534 |
| 26.3586 |
| 26.4715 |
| 26.2296 |
| 26.3749 |
| 26.1159 |
| 26.3419 |
| 26.3424 |
| 26.3312 |
| 26.3289 |
| 25.6622 |
| 26.1130 |
| 26.0990 |
| 25.7587 |
| 25.9370 |
| 25.8259 |
| 25.7145 |
| 25.8191 |
| 25.9328 |
| 25.7625 |
| 25.8056 |
| 25.6937 |
| 25.8203 |
| 25.9972 |
| 26.2904 |
| 25.9775 |
| 26.0933 |
| 26.0522 |
| 26.0090 |
| 25.9173 |
| 25.9786 |
| 24.7221 |
| 24.9043 |
| 24.9409 |
| 24.8437 |
| 24.7336 |
| 23.5232 |
| 23.2951 |
| 23.3362 |
| 23.5222 |
| 23.3842 |
| 23.4621 |
| 23.2104 |
| 23.2286 |
| 23.3230 |
| 23.4609 |
| 23.2596 |
| 23.1286 |
| 23.3526 |
| 23.1569 |
| 23.3584 |
| 23.2299 |
| 23.1554 |
| 23.0064 |
| 22.9962 |
| 23.1302 |
| 23.0464 |
| 23.0216 |
| 23.0537 |
| 23.1028 |
| 23.0017 |
| 23.0876 |
| 23.1081 |
| 23.0854 |
| 23.0244 |
| 22.8053 |
| 22.8096 |
| 22.9720 |
| 22.7623 |
| 22.6477 |
| 22.7357 |
| 22.6457 |
| 22.6841 |
| 22.9241 |
| 22.7942 |
| 22.6476 |
| 22.6068 |
| 22.7911 |
| 22.8642 |
| 22.7595 |
| 22.6077 |
| 22.6769 |
| 22.5241 |
| 22.4077 |
| 22.2145 |
| 22.3085 |
| 22.3235 |
| 22.1879 |
| 22.4236 |
| 22.4074 |
| 22.4017 |
| 22.3854 |
| 22.3116 |
| 22.3705 |
| 22.1806 |
| 22.2135 |
| 22.1366 |
| 22.1758 |
| 22.1085 |
| 22.2523 |
| 22.1837 |
| 22.4660 |
| 22.2059 |
| 22.2733 |
| 22.1810 |
| 22.0629 |
| 22.0673 |
| 22.2637 |
| 22.1146 |
| 22.1250 |
| 22.1029 |
| 22.2127 |
| 22.2633 |
| 22.1350 |
| 21.5318 |
| 21.4206 |
| 21.5299 |
| 21.4908 |
| 21.4049 |
| 21.4524 |
| 21.2449 |
| 21.2624 |
| 20.8964 |
| 20.9301 |
| 20.7796 |
| 20.9369 |
| 20.7779 |
| 20.7760 |
| 20.6934 |
| 20.6911 |
| 20.7498 |
| 20.6321 |
| 20.5835 |
| 20.7232 |
| 20.7666 |
| 20.3535 |
| 20.5041 |
| 20.6841 |
| 20.5707 |
| 20.4416 |
| 20.7083 |
| 20.7181 |
| 20.7138 |
| 20.5374 |
| 20.2390 |
| 20.5538 |
| 21.1183 |
| 21.0338 |
| 21.1945 |
| 21.2084 |
| 21.0938 |
| 20.6617 |
| 20.9117 |
| 20.6300 |
| 20.5962 |
| 20.7281 |
| 20.4419 |
| 20.7139 |
| 20.4977 |
| 20.4083 |
| 20.4965 |
| 20.6147 |
| 20.5653 |
| 20.5176 |
| 20.7030 |
| 20.6833 |
| 20.7550 |
| 20.6897 |
| 20.8115 |
| 20.8760 |
| 20.7740 |
| 20.7521 |
| 20.8450 |
| 20.6979 |
| 20.8456 |
| 20.8038 |
| 20.5388 |
| 20.8569 |
| 20.8715 |
| 20.8693 |
| 20.7769 |
| 20.7608 |
| 20.8496 |
| 20.8280 |
| 20.8210 |
| 20.6676 |
| 20.5454 |
| 20.6794 |
| 20.6028 |
| 20.7368 |
| 20.6704 |
| 20.6616 |
| 20.6979 |
| 20.6846 |
| 20.5859 |
| 20.6176 |
| 20.5761 |
| 20.4337 |
| 20.4730 |
| 20.3713 |
| 20.3027 |
| 20.2624 |
| 20.2707 |
| 20.1071 |
| 20.1158 |
| 20.1125 |
| 19.9002 |
| 19.9809 |
| 19.8473 |
| 19.8546 |
| 19.9513 |
| 19.9467 |
| 19.7124 |
| 19.8755 |
| 19.7193 |
| 19.6534 |
| 19.4762 |
| 19.3951 |
| 19.3760 |
| 19.3301 |
| 19.3275 |
| 19.1895 |
| 19.1590 |
| 19.1176 |
| 19.0245 |
| 18.7128 |
| 18.9032 |
| 18.8988 |
| 18.8442 |
| 18.7564 |
| 18.7697 |
| 18.7087 |
| 18.6653 |
| 18.6212 |
| 18.4480 |
| 18.4697 |
| 18.5320 |
| 18.4953 |
| 18.5017 |
| 18.5048 |
| 18.3985 |
| 18.3849 |
| 18.3420 |
| 18.3631 |
| 18.4332 |
| 18.5311 |
| 18.4770 |
| 18.4597 |
| 18.4506 |
| 18.3603 |
| 18.2924 |
| 18.3078 |
| 18.2932 |
| 18.1946 |
| 18.2272 |
| 18.1590 |
| 18.1438 |
| 18.0479 |
| 18.1484 |
| 18.1410 |
| 18.0784 |
| 17.9494 |
| 17.9307 |
| 18.0529 |
| 18.0301 |
| 18.0378 |
| 17.8741 |
| 17.8197 |
| 17.9395 |
| 18.0627 |
| 17.8484 |
| 17.9163 |
| 17.8155 |
| 17.8206 |
| 17.7903 |
| 17.7225 |
| 18.2097 |
| 17.6620 |
| 17.6533 |
| 17.6573 |
| 17.4696 |
| 17.6223 |
| 17.5733 |
| 17.4572 |
| 17.3358 |
| 17.3553 |
| 17.4104 |
| 17.4088 |
| 17.2274 |
| 17.4577 |
| 17.2846 |
| 17.2808 |
| 17.1769 |
| 17.2724 |
| 17.0675 |
| 17.2666 |
| 17.1954 |
| 17.2644 |
| 17.3691 |
| 17.3370 |
| 17.3373 |
| 17.3763 |
| 17.3641 |
| 17.0960 |
| 17.3714 |
| 17.4353 |
| 15.9205 |
| 16.3771 |
| 16.3872 |
| 16.4276 |
| 16.4016 |
| 16.4130 |
| 16.2528 |
| 16.0718 |
| 16.1034 |
| 16.0055 |
| 16.0505 |
| 16.0434 |
| 15.9964 |
| 15.7835 |
| 15.9741 |
| 15.9354 |
| 15.8846 |
| 15.5776 |
| 15.6963 |
| 15.3453 |
| 15.3525 |
| 15.3733 |
| 15.5652 |
| 15.4065 |
| 15.4099 |
| 15.3035 |
| 15.2206 |
| 15.2900 |
| 15.1059 |
| 15.0041 |
| 15.3142 |
| 15.2441 |
| 15.2366 |
| 15.2730 |
| 15.3084 |
| 15.3464 |
| 15.3449 |
| 15.1165 |
| 15.0911 |
| 15.2569 |
| 15.2458 |
| 15.2467 |
| 15.3336 |
| 15.1495 |
| 15.2047 |
| 15.2575 |
| 14.9540 |
| 14.9670 |
| 14.9093 |
| 15.0300 |
| 14.8224 |
| 14.7537 |
| 14.5869 |
| 14.4046 |
| 14.2506 |
| 13.7337 |
| 13.6711 |
| 13.5010 |
| 13.5526 |
| 13.4730 |
| 13.4740 |
| 13.6717 |
| 13.4109 |
| 13.3774 |
| 13.0579 |
| 13.0549 |
| 13.0459 |
| 13.0564 |
| 13.0526 |
| 13.0550 |
| 13.0550 |
| 12.9939 |
| 13.1189 |
| 13.0836 |
| 13.0508 |
| 13.0797 |
| 13.0552 |
| 13.0790 |
| 13.0762 |
| 13.0699 |
| 13.1487 |
| 13.1452 |
| 12.8932 |
| 13.1412 |
| 13.1765 |
| 13.1188 |
| 13.1392 |
| 13.1339 |
| 13.1102 |
| 13.1065 |
| 13.0611 |
| 13.1718 |
| 13.1393 |
| 12.7680 |
| 13.1150 |
| 12.8655 |
| 13.0593 |
| 13.1161 |
| 12.8854 |
| 12.9132 |
| 13.1219 |
| 13.1196 |
| 13.2808 |
| 13.3613 |
| 13.0232 |
| 13.1442 |
| 13.2232 |
| 13.2294 |
| 13.3887 |
| 13.2310 |