History of daily rates CNY /QAR since Wednesday, 17 March 2004.
The maximum was reached on
1 Chinese yuan = 0.6018 Qatari rial
the minimum on
1 Chinese yuan = 0.4382 Qatari rial
Price history of QAR / CNY
Date | CNY/QAR |
| 0.5032 |
| 0.5026 |
| 0.5031 |
| 0.5033 |
| 0.5035 |
| 0.5050 |
| 0.5063 |
| 0.5067 |
| 0.5069 |
| 0.5058 |
| 0.5070 |
| 0.5061 |
| 0.5129 |
| 0.5128 |
| 0.5063 |
| 0.5127 |
| 0.5130 |
| 0.5165 |
| 0.5120 |
| 0.5112 |
| 0.5074 |
| 0.5137 |
| 0.5107 |
| 0.5080 |
| 0.4997 |
| 0.5008 |
| 0.4988 |
| 0.4979 |
| 0.4980 |
| 0.5004 |
| 0.5064 |
| 0.4980 |
| 0.4993 |
| 0.4995 |
| 0.5016 |
| 0.5005 |
| 0.5052 |
| 0.5018 |
| 0.5063 |
| 0.5124 |
| 0.5066 |
| 0.5080 |
| 0.5035 |
| 0.5028 |
| 0.5031 |
| 0.5086 |
| 0.5095 |
| 0.5123 |
| 0.5153 |
| 0.5176 |
| 0.5237 |
| 0.5267 |
| 0.5266 |
| 0.5280 |
| 0.5292 |
| 0.5319 |
| 0.5258 |
| 0.5243 |
| 0.5324 |
| 0.5360 |
| 0.5358 |
| 0.5401 |
| 0.5367 |
| 0.5427 |
| 0.5376 |
| 0.5297 |
| 0.5230 |
| 0.5217 |
| 0.5235 |
| 0.5269 |
| 0.5051 |
| 0.5086 |
| 0.5147 |
| 0.5036 |
| 0.4986 |
| 0.5013 |
| 0.5060 |
| 0.5089 |
| 0.5115 |
| 0.5100 |
| 0.5196 |
| 0.5257 |
| 0.5251 |
| 0.5271 |
| 0.5316 |
| 0.5375 |
| 0.5393 |
| 0.5379 |
| 0.5436 |
| 0.5422 |
| 0.5468 |
| 0.5453 |
| 0.5441 |
| 0.5459 |
| 0.5398 |
| 0.5472 |
| 0.5492 |
| 0.5475 |
| 0.5365 |
| 0.5409 |
| 0.5510 |
| 0.5551 |
| 0.5728 |
| 0.5720 |
| 0.5760 |
| 0.5771 |
| 0.5764 |
| 0.5727 |
| 0.5723 |
| 0.5724 |
| 0.5751 |
| 0.5735 |
| 0.5711 |
| 0.5728 |
| 0.5715 |
| 0.5711 |
| 0.5719 |
| 0.5710 |
| 0.5700 |
| 0.5702 |
| 0.5704 |
| 0.5696 |
| 0.5691 |
| 0.5702 |
| 0.5663 |
| 0.5682 |
| 0.5648 |
| 0.5639 |
| 0.5631 |
| 0.5643 |
| 0.5639 |
| 0.5710 |
| 0.5618 |
| 0.5714 |
| 0.5612 |
| 0.5729 |
| 0.5617 |
| 0.5628 |
| 0.5623 |
| 0.5726 |
| 0.5644 |
| 0.5630 |
| 0.5690 |
| 0.5691 |
| 0.5717 |
| 0.5672 |
| 0.5654 |
| 0.5675 |
| 0.5624 |
| 0.5614 |
| 0.5593 |
| 0.5560 |
| 0.5540 |
| 0.5542 |
| 0.5595 |
| 0.5602 |
| 0.5579 |
| 0.5631 |
| 0.5632 |
| 0.5641 |
| 0.5646 |
| 0.5628 |
| 0.5619 |
| 0.5632 |
| 0.5619 |
| 0.5634 |
| 0.5570 |
| 0.5559 |
| 0.5559 |
| 0.5576 |
| 0.5534 |
| 0.5528 |
| 0.5529 |
| 0.5492 |
| 0.5441 |
| 0.5424 |
| 0.5449 |
| 0.5398 |
| 0.5362 |
| 0.5345 |
| 0.5350 |
| 0.5346 |
| 0.5331 |
| 0.5312 |
| 0.5263 |
| 0.5252 |
| 0.5230 |
| 0.5215 |
| 0.5205 |
| 0.5213 |
| 0.5203 |
| 0.5187 |
| 0.5142 |
| 0.5151 |
| 0.5134 |
| 0.5149 |
| 0.5108 |
| 0.5142 |
| 0.5121 |
| 0.5129 |
| 0.5155 |
| 0.5138 |
| 0.5147 |
| 0.5163 |
| 0.5134 |
| 0.5128 |
| 0.5133 |
| 0.5206 |
| 0.5241 |
| 0.5201 |
| 0.5180 |
| 0.5216 |
| 0.5213 |
| 0.5185 |
| 0.5249 |
| 0.5302 |
| 0.5281 |
| 0.5219 |
| 0.5211 |
| 0.5192 |
| 0.5214 |
| 0.5172 |
| 0.5172 |
| 0.5174 |
| 0.5182 |
| 0.5193 |
| 0.5179 |
| 0.5152 |
| 0.5145 |
| 0.5153 |
| 0.5093 |
| 0.5104 |
| 0.5116 |
| 0.5152 |
| 0.5112 |
| 0.5077 |
| 0.5091 |
| 0.5164 |
| 0.5159 |
| 0.5164 |
| 0.5282 |
| 0.5292 |
| 0.5294 |
| 0.5292 |
| 0.5314 |
| 0.5295 |
| 0.5257 |
| 0.5253 |
| 0.5274 |
| 0.5278 |
| 0.5268 |
| 0.5293 |
| 0.5382 |
| 0.5407 |
| 0.5427 |
| 0.5428 |
| 0.5421 |
| 0.5425 |
| 0.5427 |
| 0.5424 |
| 0.5413 |
| 0.5429 |
| 0.5443 |
| 0.5381 |
| 0.5360 |
| 0.5398 |
| 0.5398 |
| 0.5356 |
| 0.5380 |
| 0.5315 |
| 0.5294 |
| 0.5278 |
| 0.5279 |
| 0.5268 |
| 0.5290 |
| 0.5246 |
| 0.5245 |
| 0.5229 |
| 0.5257 |
| 0.5230 |
| 0.5241 |
| 0.5264 |
| 0.5253 |
| 0.5301 |
| 0.5304 |
| 0.5310 |
| 0.5310 |
| 0.5336 |
| 0.5342 |
| 0.5309 |
| 0.5284 |
| 0.5312 |
| 0.5342 |
| 0.5361 |
| 0.5442 |
| 0.5503 |
| 0.5460 |
| 0.5567 |
| 0.5654 |
| 0.5687 |
| 0.5683 |
| 0.5690 |
| 0.5706 |
| 0.5743 |
| 0.5718 |
| 0.5749 |
| 0.5764 |
| 0.5801 |
| 0.5773 |
| 0.5798 |
| 0.5804 |
| 0.5749 |
| 0.5753 |
| 0.5736 |
| 0.5766 |
| 0.5735 |
| 0.5754 |
| 0.5789 |
| 0.5746 |
| 0.5685 |
| 0.5646 |
| 0.5603 |
| 0.5569 |
| 0.5531 |
| 0.5555 |
| 0.5552 |
| 0.5581 |
| 0.5684 |
| 0.5849 |
| 0.5768 |
| 0.5808 |
| 0.5690 |
| 0.5700 |
| 0.5680 |
| 0.5496 |
| 0.5478 |
| 0.5607 |
| 0.5562 |
| 0.5688 |
| 0.5654 |
| 0.5569 |
| 0.5434 |
| 0.5459 |
| 0.5460 |
| 0.5442 |
| 0.5436 |
| 0.5443 |
| 0.5417 |
| 0.5354 |
| 0.5546 |
| 0.5389 |
| 0.5397 |
| 0.5362 |
| 0.5312 |
| 0.5289 |
| 0.5284 |
| 0.5273 |
| 0.5284 |
| 0.5290 |
| 0.5289 |
| 0.5277 |
| 0.5289 |
| 0.5299 |
| 0.5274 |
| 0.5269 |
| 0.5279 |
| 0.5296 |
| 0.5294 |
| 0.5292 |
| 0.5307 |
| 0.5285 |
| 0.5315 |
| 0.5275 |
| 0.5250 |
| 0.5244 |
| 0.5242 |
| 0.5233 |
| 0.5273 |
| 0.5296 |
| 0.5268 |
| 0.5283 |
| 0.5310 |
| 0.5375 |
| 0.5376 |
| 0.5376 |
| 0.5404 |
| 0.5429 |
| 0.5459 |
| 0.5461 |
| 0.5463 |
| 0.5448 |
| 0.5455 |
| 0.5451 |
| 0.5476 |
| 0.5482 |
| 0.5466 |
| 0.5482 |
| 0.5452 |
| 0.5434 |
| 0.5440 |
| 0.5417 |
| 0.5475 |
| 0.5542 |
| 0.5541 |
| 0.5536 |
| 0.5542 |
| 0.5560 |
| 0.5576 |
| 0.5594 |
| 0.5618 |
| 0.5604 |
| 0.5617 |
| 0.5627 |
| 0.5624 |
| 0.5590 |
| 0.5626 |
| 0.5606 |
| 0.5581 |
| 0.5560 |
| 0.5582 |
| 0.5536 |
| 0.5536 |
| 0.5527 |
| 0.5534 |
| 0.5531 |
| 0.5537 |
| 0.5604 |
| 0.5622 |
| 0.5615 |
| 0.5644 |
| 0.5689 |
| 0.5697 |
| 0.5698 |
| 0.5707 |
| 0.5722 |
| 0.5747 |
| 0.5731 |
| 0.5726 |
| 0.5756 |
| 0.5729 |
| 0.5716 |
| 0.5719 |
| 0.5717 |
| 0.5721 |
| 0.5708 |
| 0.5687 |
| 0.5695 |
| 0.5864 |
| 0.5863 |
| 0.5884 |
| 0.5884 |
| 0.5884 |
| 0.5884 |
| 0.5908 |
| 0.5883 |
| 0.5882 |
| 0.5884 |
| 0.5887 |
| 0.5888 |
| 0.5889 |
| 0.5884 |
| 0.5883 |
| 0.5875 |
| 0.5889 |
| 0.5876 |
| 0.5902 |
| 0.5881 |
| 0.5876 |
| 0.5834 |
| 0.5833 |
| 0.5824 |
| 0.5841 |
| 0.5847 |
| 0.5846 |
| 0.5833 |
| 0.5840 |
| 0.5871 |
| 0.5883 |
| 0.5868 |
| 0.5868 |
| 0.5868 |
| 0.5895 |
| 0.5905 |
| 0.5923 |
| 0.5929 |
| 0.5942 |
| 0.5945 |
| 0.5946 |
| 0.5950 |
| 0.5943 |
| 0.5947 |
| 0.5930 |
| 0.5927 |
| 0.5929 |
| 0.5925 |
| 0.5926 |
| 0.5924 |
| 0.5916 |
| 0.5925 |
| 0.5916 |
| 0.5896 |
| 0.5889 |
| 0.5871 |
| 0.5874 |
| 0.5873 |
| 0.5877 |
| 0.5860 |
| 0.5862 |
| 0.5849 |
| 0.5841 |
| 0.5848 |
| 0.5850 |
| 0.5852 |
| 0.5845 |
| 0.5838 |
| 0.5862 |
| 0.5863 |
| 0.5868 |
| 0.5867 |
| 0.5886 |
| 0.5900 |
| 0.5934 |
| 0.5928 |
| 0.5967 |
| 0.5998 |
| 0.5995 |
| 0.5994 |
| 0.5999 |
| 0.6010 |
| 0.6004 |
| 0.5996 |
| 0.5997 |
| 0.5989 |
| 0.5980 |
| 0.5987 |
| 0.5968 |
| 0.5968 |
| 0.5962 |
| 0.5960 |
| 0.5963 |
| 0.5977 |
| 0.5970 |
| 0.5957 |
| 0.5946 |
| 0.5944 |
| 0.5944 |
| 0.5943 |
| 0.5934 |
| 0.5943 |
| 0.5941 |
| 0.5942 |
| 0.5941 |
| 0.5930 |
| 0.5929 |
| 0.5922 |
| 0.5918 |
| 0.5926 |
| 0.5933 |
| 0.5920 |
| 0.5937 |
| 0.5929 |
| 0.5927 |
| 0.5935 |
| 0.5918 |
| 0.5912 |
| 0.5896 |
| 0.5888 |
| 0.5875 |
| 0.5872 |
| 0.5859 |
| 0.5855 |
| 0.5847 |
| 0.5844 |
| 0.5843 |
| 0.5835 |
| 0.5829 |
| 0.5825 |
| 0.5830 |
| 0.5827 |
| 0.5834 |
| 0.5843 |
| 0.5842 |
| 0.5830 |
| 0.5839 |
| 0.5835 |
| 0.5832 |
| 0.5835 |
| 0.5842 |
| 0.5839 |
| 0.5836 |
| 0.5840 |
| 0.5829 |
| 0.5830 |
| 0.5818 |
| 0.5807 |
| 0.5785 |
| 0.5794 |
| 0.5771 |
| 0.5761 |
| 0.5745 |
| 0.5742 |
| 0.5728 |
| 0.5726 |
| 0.5723 |
| 0.5712 |
| 0.5708 |
| 0.5701 |
| 0.5707 |
| 0.5713 |
| 0.5734 |
| 0.5721 |
| 0.5728 |
| 0.5728 |
| 0.5720 |
| 0.5747 |
| 0.5756 |
| 0.5758 |
| 0.5781 |
| 0.5796 |
| 0.5773 |
| 0.5765 |
| 0.5770 |
| 0.5781 |
| 0.5771 |
| 0.5761 |
| 0.5754 |
| 0.5771 |
| 0.5778 |
| 0.5783 |
| 0.5784 |
| 0.5767 |
| 0.5758 |
| 0.5760 |
| 0.5763 |
| 0.5766 |
| 0.5777 |
| 0.5751 |
| 0.5748 |
| 0.5724 |
| 0.5730 |
| 0.5704 |
| 0.5723 |
| 0.5728 |
| 0.5732 |
| 0.5727 |
| 0.5709 |
| 0.5714 |
| 0.5727 |
| 0.5708 |
| 0.5687 |
| 0.5699 |
| 0.5691 |
| 0.5700 |
| 0.5705 |
| 0.5687 |
| 0.5695 |
| 0.5655 |
| 0.5657 |
| 0.5648 |
| 0.5627 |
| 0.5628 |
| 0.5631 |
| 0.5618 |
| 0.5621 |
| 0.5615 |
| 0.5620 |
| 0.5612 |
| 0.5596 |
| 0.5593 |
| 0.5605 |
| 0.5610 |
| 0.5582 |
| 0.5575 |
| 0.5567 |
| 0.5567 |
| 0.5546 |
| 0.5544 |
| 0.5542 |
| 0.5552 |
| 0.5538 |
| 0.5540 |
| 0.5517 |
| 0.5538 |
| 0.5516 |
| 0.5530 |
| 0.5521 |
| 0.5485 |
| 0.5523 |
| 0.5490 |
| 0.5454 |
| 0.5462 |
| 0.5472 |
| 0.5465 |
| 0.5481 |
| 0.5479 |
| 0.5450 |
| 0.5435 |
| 0.5467 |
| 0.5479 |
| 0.5459 |
| 0.5440 |
| 0.5439 |
| 0.5420 |
| 0.5384 |
| 0.5359 |
| 0.5351 |
| 0.5353 |
| 0.5348 |
| 0.5379 |
| 0.5373 |
| 0.5369 |
| 0.5370 |
| 0.5376 |
| 0.5373 |
| 0.5356 |
| 0.5355 |
| 0.5328 |
| 0.5328 |
| 0.5330 |
| 0.5330 |
| 0.5331 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5326 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5331 |
| 0.5329 |
| 0.5330 |
| 0.5330 |
| 0.5330 |
| 0.5332 |
| 0.5329 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5335 |
| 0.5332 |
| 0.5331 |
| 0.5330 |
| 0.5330 |
| 0.5330 |
| 0.5329 |
| 0.5329 |
| 0.5325 |
| 0.5326 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5327 |
| 0.5326 |
| 0.5327 |
| 0.5325 |
| 0.5324 |
| 0.5323 |
| 0.5332 |
| 0.5334 |
| 0.5331 |
| 0.5334 |
| 0.5335 |
| 0.5331 |
| 0.5326 |
| 0.5325 |
| 0.5326 |
| 0.5311 |
| 0.5327 |
| 0.5323 |
| 0.5322 |
| 0.5319 |
| 0.5324 |
| 0.5324 |
| 0.5324 |
| 0.5315 |
| 0.5322 |
| 0.5324 |
| 0.5324 |
| 0.5328 |
| 0.5314 |
| 0.5312 |
| 0.5314 |
| 0.5291 |
| 0.5287 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5323 |
| 0.5312 |
| 0.5328 |
| 0.5330 |
| 0.5319 |
| 0.5316 |
| 0.5329 |
| 0.5316 |
| 0.5318 |
| 0.5330 |
| 0.5315 |
| 0.5297 |
| 0.5307 |
| 0.5313 |
| 0.5325 |
| 0.5330 |
| 0.5317 |
| 0.5302 |
| 0.5309 |
| 0.5295 |
| 0.5277 |
| 0.5257 |
| 0.5250 |
| 0.5246 |
| 0.5220 |
| 0.5208 |
| 0.5210 |
| 0.5198 |
| 0.5200 |
| 0.5200 |
| 0.5198 |
| 0.5190 |
| 0.5161 |
| 0.5138 |
| 0.5123 |
| 0.5123 |
| 0.5089 |
| 0.5078 |
| 0.5064 |
| 0.5062 |
| 0.5058 |
| 0.5028 |
| 0.5019 |
| 0.5007 |
| 0.4985 |
| 0.4952 |
| 0.4929 |
| 0.4923 |
| 0.4917 |
| 0.4920 |
| 0.4900 |
| 0.4911 |
| 0.4882 |
| 0.4870 |
| 0.4848 |
| 0.4840 |
| 0.4849 |
| 0.4847 |
| 0.4847 |
| 0.4839 |
| 0.4839 |
| 0.4824 |
| 0.4813 |
| 0.4798 |
| 0.4801 |
| 0.4814 |
| 0.4810 |
| 0.4813 |
| 0.4810 |
| 0.4788 |
| 0.4786 |
| 0.4777 |
| 0.4772 |
| 0.4749 |
| 0.4758 |
| 0.4760 |
| 0.4748 |
| 0.4741 |
| 0.4725 |
| 0.4724 |
| 0.4711 |
| 0.4708 |
| 0.4709 |
| 0.4708 |
| 0.4704 |
| 0.4705 |
| 0.4697 |
| 0.4699 |
| 0.4696 |
| 0.4699 |
| 0.4693 |
| 0.4691 |
| 0.4682 |
| 0.4682 |
| 0.4671 |
| 0.4658 |
| 0.4663 |
| 0.4656 |
| 0.4654 |
| 0.4647 |
| 0.4650 |
| 0.4641 |
| 0.4624 |
| 0.4628 |
| 0.4620 |
| 0.4622 |
| 0.4608 |
| 0.4601 |
| 0.4607 |
| 0.4605 |
| 0.4595 |
| 0.4580 |
| 0.4576 |
| 0.4582 |
| 0.4567 |
| 0.4569 |
| 0.4559 |
| 0.4567 |
| 0.4567 |
| 0.4558 |
| 0.4551 |
| 0.4556 |
| 0.4553 |
| 0.4549 |
| 0.4548 |
| 0.4541 |
| 0.4545 |
| 0.4534 |
| 0.4536 |
| 0.4549 |
| 0.4546 |
| 0.4541 |
| 0.4540 |
| 0.4539 |
| 0.4548 |
| 0.4538 |
| 0.4536 |
| 0.4535 |
| 0.4521 |
| 0.4528 |
| 0.4526 |
| 0.4522 |
| 0.4523 |
| 0.4518 |
| 0.4516 |
| 0.4514 |
| 0.4511 |
| 0.4512 |
| 0.4510 |
| 0.4506 |
| 0.4509 |
| 0.4507 |
| 0.4504 |
| 0.4503 |
| 0.4503 |
| 0.4503 |
| 0.4502 |
| 0.4502 |
| 0.4498 |
| 0.4501 |
| 0.4501 |
| 0.4498 |
| 0.4498 |
| 0.4499 |
| 0.4498 |
| 0.4498 |
| 0.4496 |
| 0.4491 |
| 0.4495 |
| 0.4489 |
| 0.4491 |
| 0.4488 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4399 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4393 |
| 0.4398 |
| 0.4397 |
| 0.4400 |
| 0.4399 |
| 0.4399 |
| 0.4398 |
| 0.4400 |
| 0.4399 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4389 |
| 0.4419 |
| 0.4398 |
| 0.4399 |
| 0.4394 |
| 0.4412 |
| 0.4399 |
| 0.4397 |
| 0.4398 |
| 0.4398 |