History of daily rates CNY /TND since Tuesday, 20 April 2004.
The maximum was reached on
1 Chinese yuan = 0.4710 Tunisian dinar
the minimum on
1 Chinese yuan = 0.1447 Tunisian dinar
Price history of TND / CNY
Date | CNY/TND |
| 0.4281 |
| 0.4306 |
| 0.4295 |
| 0.4329 |
| 0.4420 |
| 0.4343 |
| 0.4356 |
| 0.4300 |
| 0.4311 |
| 0.4321 |
| 0.4325 |
| 0.4312 |
| 0.4310 |
| 0.4329 |
| 0.4335 |
| 0.4360 |
| 0.4350 |
| 0.4409 |
| 0.4397 |
| 0.4323 |
| 0.4353 |
| 0.4358 |
| 0.4329 |
| 0.4319 |
| 0.4298 |
| 0.4362 |
| 0.4392 |
| 0.4353 |
| 0.4332 |
| 0.4326 |
| 0.4328 |
| 0.4342 |
| 0.4328 |
| 0.4345 |
| 0.4356 |
| 0.4423 |
| 0.4332 |
| 0.4322 |
| 0.4276 |
| 0.4253 |
| 0.4243 |
| 0.4311 |
| 0.4256 |
| 0.4294 |
| 0.4336 |
| 0.4225 |
| 0.4242 |
| 0.4258 |
| 0.4259 |
| 0.4276 |
| 0.4308 |
| 0.4347 |
| 0.4380 |
| 0.4378 |
| 0.4395 |
| 0.4408 |
| 0.4386 |
| 0.4405 |
| 0.4397 |
| 0.4557 |
| 0.4536 |
| 0.4496 |
| 0.4537 |
| 0.4523 |
| 0.4560 |
| 0.4564 |
| 0.4519 |
| 0.4562 |
| 0.4561 |
| 0.4628 |
| 0.4506 |
| 0.4488 |
| 0.4522 |
| 0.4598 |
| 0.4597 |
| 0.4490 |
| 0.4543 |
| 0.4543 |
| 0.4481 |
| 0.4433 |
| 0.4461 |
| 0.4527 |
| 0.4581 |
| 0.4580 |
| 0.4592 |
| 0.4563 |
| 0.4588 |
| 0.4635 |
| 0.4628 |
| 0.4651 |
| 0.4651 |
| 0.4646 |
| 0.4612 |
| 0.4607 |
| 0.4641 |
| 0.4600 |
| 0.4601 |
| 0.4594 |
| 0.4642 |
| 0.4568 |
| 0.4561 |
| 0.4555 |
| 0.4561 |
| 0.4505 |
| 0.4543 |
| 0.4636 |
| 0.4608 |
| 0.4642 |
| 0.4630 |
| 0.4677 |
| 0.4615 |
| 0.4557 |
| 0.4528 |
| 0.4494 |
| 0.4568 |
| 0.4588 |
| 0.4545 |
| 0.4523 |
| 0.4539 |
| 0.4503 |
| 0.4514 |
| 0.4518 |
| 0.4528 |
| 0.4506 |
| 0.4451 |
| 0.4437 |
| 0.4431 |
| 0.4396 |
| 0.4416 |
| 0.4386 |
| 0.4389 |
| 0.4378 |
| 0.4346 |
| 0.4343 |
| 0.4324 |
| 0.4316 |
| 0.4309 |
| 0.4325 |
| 0.4293 |
| 0.4289 |
| 0.4318 |
| 0.4310 |
| 0.4306 |
| 0.4301 |
| 0.4288 |
| 0.4294 |
| 0.4278 |
| 0.4292 |
| 0.4262 |
| 0.4279 |
| 0.4241 |
| 0.4244 |
| 0.4249 |
| 0.4239 |
| 0.4218 |
| 0.4219 |
| 0.4191 |
| 0.4257 |
| 0.4230 |
| 0.4203 |
| 0.4233 |
| 0.4224 |
| 0.4237 |
| 0.4215 |
| 0.4200 |
| 0.4199 |
| 0.4174 |
| 0.4171 |
| 0.4181 |
| 0.4167 |
| 0.4158 |
| 0.4123 |
| 0.4107 |
| 0.4129 |
| 0.4141 |
| 0.4156 |
| 0.4174 |
| 0.4180 |
| 0.4140 |
| 0.4138 |
| 0.4089 |
| 0.4121 |
| 0.4080 |
| 0.4036 |
| 0.4070 |
| 0.4059 |
| 0.4028 |
| 0.4011 |
| 0.3984 |
| 0.3948 |
| 0.4037 |
| 0.3956 |
| 0.3912 |
| 0.3957 |
| 0.4030 |
| 0.4057 |
| 0.4053 |
| 0.4045 |
| 0.4027 |
| 0.4022 |
| 0.4036 |
| 0.4018 |
| 0.4062 |
| 0.4069 |
| 0.4096 |
| 0.4081 |
| 0.4087 |
| 0.4101 |
| 0.4110 |
| 0.4119 |
| 0.4032 |
| 0.4101 |
| 0.4084 |
| 0.4027 |
| 0.4027 |
| 0.4075 |
| 0.4101 |
| 0.4073 |
| 0.4016 |
| 0.4083 |
| 0.4110 |
| 0.4079 |
| 0.3988 |
| 0.4009 |
| 0.4041 |
| 0.4082 |
| 0.4049 |
| 0.4037 |
| 0.4045 |
| 0.4046 |
| 0.4066 |
| 0.4030 |
| 0.4015 |
| 0.3989 |
| 0.4013 |
| 0.3976 |
| 0.4005 |
| 0.4019 |
| 0.4053 |
| 0.4020 |
| 0.4013 |
| 0.3997 |
| 0.4068 |
| 0.4030 |
| 0.4053 |
| 0.4167 |
| 0.4162 |
| 0.4174 |
| 0.4198 |
| 0.4196 |
| 0.4204 |
| 0.4276 |
| 0.4254 |
| 0.4326 |
| 0.4351 |
| 0.4348 |
| 0.4347 |
| 0.4451 |
| 0.4487 |
| 0.4477 |
| 0.4481 |
| 0.4496 |
| 0.4508 |
| 0.4490 |
| 0.4494 |
| 0.4521 |
| 0.4539 |
| 0.4563 |
| 0.4412 |
| 0.4404 |
| 0.4403 |
| 0.4386 |
| 0.4364 |
| 0.4368 |
| 0.4321 |
| 0.4297 |
| 0.4255 |
| 0.4262 |
| 0.4306 |
| 0.4248 |
| 0.4205 |
| 0.4185 |
| 0.4198 |
| 0.4173 |
| 0.4123 |
| 0.4115 |
| 0.4133 |
| 0.4080 |
| 0.4093 |
| 0.4034 |
| 0.4066 |
| 0.4067 |
| 0.4081 |
| 0.4021 |
| 0.4018 |
| 0.4012 |
| 0.4002 |
| 0.3952 |
| 0.3890 |
| 0.3928 |
| 0.3956 |
| 0.3929 |
| 0.3970 |
| 0.4023 |
| 0.4009 |
| 0.4014 |
| 0.3997 |
| 0.3956 |
| 0.3963 |
| 0.3964 |
| 0.3859 |
| 0.3833 |
| 0.3809 |
| 0.3827 |
| 0.3816 |
| 0.3783 |
| 0.3777 |
| 0.3778 |
| 0.3759 |
| 0.3827 |
| 0.3785 |
| 0.3816 |
| 0.3796 |
| 0.3765 |
| 0.3805 |
| 0.3825 |
| 0.3867 |
| 0.3766 |
| 0.3776 |
| 0.3760 |
| 0.3806 |
| 0.3756 |
| 0.3786 |
| 0.3790 |
| 0.3802 |
| 0.3774 |
| 0.3760 |
| 0.3745 |
| 0.3755 |
| 0.3745 |
| 0.3738 |
| 0.3713 |
| 0.3717 |
| 0.3755 |
| 0.3749 |
| 0.3672 |
| 0.3601 |
| 0.3606 |
| 0.3566 |
| 0.3535 |
| 0.3626 |
| 0.3613 |
| 0.3586 |
| 0.3587 |
| 0.3637 |
| 0.3616 |
| 0.3631 |
| 0.3595 |
| 0.3555 |
| 0.3533 |
| 0.3482 |
| 0.3482 |
| 0.3498 |
| 0.3623 |
| 0.3369 |
| 0.3325 |
| 0.3381 |
| 0.3326 |
| 0.3313 |
| 0.3327 |
| 0.3326 |
| 0.3327 |
| 0.3320 |
| 0.3322 |
| 0.3315 |
| 0.3359 |
| 0.3353 |
| 0.3369 |
| 0.3354 |
| 0.3328 |
| 0.3326 |
| 0.3329 |
| 0.3328 |
| 0.3329 |
| 0.3337 |
| 0.3318 |
| 0.3335 |
| 0.3302 |
| 0.3324 |
| 0.3338 |
| 0.3327 |
| 0.3295 |
| 0.3296 |
| 0.3294 |
| 0.3313 |
| 0.3295 |
| 0.3305 |
| 0.3304 |
| 0.3289 |
| 0.3318 |
| 0.3332 |
| 0.3329 |
| 0.3355 |
| 0.3304 |
| 0.3302 |
| 0.3289 |
| 0.3292 |
| 0.3279 |
| 0.3273 |
| 0.3239 |
| 0.3183 |
| 0.3170 |
| 0.3116 |
| 0.3087 |
| 0.3102 |
| 0.3102 |
| 0.3108 |
| 0.3118 |
| 0.3104 |
| 0.3112 |
| 0.3090 |
| 0.3115 |
| 0.3133 |
| 0.3110 |
| 0.3101 |
| 0.3042 |
| 0.3059 |
| 0.3098 |
| 0.3115 |
| 0.3093 |
| 0.3105 |
| 0.3128 |
| 0.3128 |
| 0.3130 |
| 0.3124 |
| 0.3165 |
| 0.3222 |
| 0.3196 |
| 0.3177 |
| 0.3179 |
| 0.3149 |
| 0.3135 |
| 0.3075 |
| 0.3084 |
| 0.3092 |
| 0.3080 |
| 0.3082 |
| 0.3062 |
| 0.3086 |
| 0.3065 |
| 0.2982 |
| 0.3064 |
| 0.3155 |
| 0.3175 |
| 0.3161 |
| 0.3203 |
| 0.3168 |
| 0.3174 |
| 0.3139 |
| 0.3115 |
| 0.3128 |
| 0.3129 |
| 0.3182 |
| 0.3168 |
| 0.3106 |
| 0.3114 |
| 0.3095 |
| 0.3139 |
| 0.3167 |
| 0.3200 |
| 0.3151 |
| 0.3148 |
| 0.3124 |
| 0.3155 |
| 0.3171 |
| 0.3120 |
| 0.3106 |
| 0.3098 |
| 0.3104 |
| 0.3096 |
| 0.3121 |
| 0.3085 |
| 0.3055 |
| 0.3029 |
| 0.3003 |
| 0.3010 |
| 0.2994 |
| 0.3015 |
| 0.2992 |
| 0.2999 |
| 0.2991 |
| 0.3000 |
| 0.2979 |
| 0.2946 |
| 0.2927 |
| 0.2937 |
| 0.2938 |
| 0.2917 |
| 0.2900 |
| 0.2876 |
| 0.2871 |
| 0.2838 |
| 0.2818 |
| 0.2794 |
| 0.2787 |
| 0.2772 |
| 0.2783 |
| 0.2782 |
| 0.2757 |
| 0.2734 |
| 0.2714 |
| 0.2695 |
| 0.2674 |
| 0.2637 |
| 0.2622 |
| 0.2618 |
| 0.2609 |
| 0.2600 |
| 0.2572 |
| 0.2562 |
| 0.2557 |
| 0.2551 |
| 0.2559 |
| 0.2549 |
| 0.2547 |
| 0.2545 |
| 0.2556 |
| 0.2572 |
| 0.2592 |
| 0.2609 |
| 0.2628 |
| 0.2641 |
| 0.2673 |
| 0.2723 |
| 0.2728 |
| 0.2724 |
| 0.2704 |
| 0.2716 |
| 0.2742 |
| 0.2741 |
| 0.2742 |
| 0.2747 |
| 0.2726 |
| 0.2729 |
| 0.2711 |
| 0.2674 |
| 0.2690 |
| 0.2695 |
| 0.2688 |
| 0.2691 |
| 0.2679 |
| 0.2685 |
| 0.2698 |
| 0.2700 |
| 0.2681 |
| 0.2679 |
| 0.2691 |
| 0.2694 |
| 0.2692 |
| 0.2696 |
| 0.2706 |
| 0.2730 |
| 0.2689 |
| 0.2664 |
| 0.2640 |
| 0.2643 |
| 0.2666 |
| 0.2695 |
| 0.2690 |
| 0.2690 |
| 0.2629 |
| 0.2603 |
| 0.2588 |
| 0.2575 |
| 0.2560 |
| 0.2566 |
| 0.2546 |
| 0.2535 |
| 0.2541 |
| 0.2543 |
| 0.2522 |
| 0.2492 |
| 0.2489 |
| 0.2469 |
| 0.2483 |
| 0.2503 |
| 0.2486 |
| 0.2501 |
| 0.2490 |
| 0.2486 |
| 0.2499 |
| 0.2523 |
| 0.2517 |
| 0.2524 |
| 0.2549 |
| 0.2556 |
| 0.2533 |
| 0.2518 |
| 0.2496 |
| 0.2500 |
| 0.2490 |
| 0.2511 |
| 0.2492 |
| 0.2459 |
| 0.2499 |
| 0.2521 |
| 0.2524 |
| 0.2540 |
| 0.2534 |
| 0.2521 |
| 0.2541 |
| 0.2558 |
| 0.2545 |
| 0.2541 |
| 0.2506 |
| 0.2522 |
| 0.2503 |
| 0.2535 |
| 0.2529 |
| 0.2528 |
| 0.2491 |
| 0.2480 |
| 0.2462 |
| 0.2449 |
| 0.2428 |
| 0.2415 |
| 0.2413 |
| 0.2386 |
| 0.2380 |
| 0.2393 |
| 0.2392 |
| 0.2380 |
| 0.2378 |
| 0.2380 |
| 0.2381 |
| 0.2389 |
| 0.2377 |
| 0.2395 |
| 0.2418 |
| 0.2407 |
| 0.2381 |
| 0.2350 |
| 0.2355 |
| 0.2329 |
| 0.2307 |
| 0.2299 |
| 0.2276 |
| 0.2265 |
| 0.2256 |
| 0.2222 |
| 0.2211 |
| 0.2236 |
| 0.2247 |
| 0.2268 |
| 0.2243 |
| 0.2230 |
| 0.2227 |
| 0.2171 |
| 0.2128 |
| 0.2140 |
| 0.2144 |
| 0.2151 |
| 0.2125 |
| 0.2135 |
| 0.2153 |
| 0.2158 |
| 0.2114 |
| 0.2136 |
| 0.2130 |
| 0.2118 |
| 0.2096 |
| 0.2134 |
| 0.2158 |
| 0.2138 |
| 0.2121 |
| 0.2063 |
| 0.2085 |
| 0.2108 |
| 0.2100 |
| 0.2117 |
| 0.2118 |
| 0.2104 |
| 0.2130 |
| 0.2131 |
| 0.2139 |
| 0.2156 |
| 0.2167 |
| 0.2167 |
| 0.2133 |
| 0.2154 |
| 0.2181 |
| 0.2216 |
| 0.2187 |
| 0.2191 |
| 0.2179 |
| 0.2166 |
| 0.2165 |
| 0.2176 |
| 0.2127 |
| 0.2134 |
| 0.2089 |
| 0.2081 |
| 0.2088 |
| 0.2108 |
| 0.2089 |
| 0.2115 |
| 0.2139 |
| 0.2179 |
| 0.2190 |
| 0.2177 |
| 0.2189 |
| 0.2179 |
| 0.2161 |
| 0.2124 |
| 0.2151 |
| 0.2163 |
| 0.2158 |
| 0.2194 |
| 0.2208 |
| 0.2225 |
| 0.2212 |
| 0.2213 |
| 0.2240 |
| 0.2260 |
| 0.2250 |
| 0.2214 |
| 0.2145 |
| 0.2102 |
| 0.2082 |
| 0.2063 |
| 0.2040 |
| 0.2058 |
| 0.2058 |
| 0.2043 |
| 0.2022 |
| 0.2029 |
| 0.2049 |
| 0.2042 |
| 0.2034 |
| 0.2023 |
| 0.1988 |
| 0.1960 |
| 0.1931 |
| 0.1918 |
| 0.1935 |
| 0.1929 |
| 0.1935 |
| 0.1910 |
| 0.1895 |
| 0.1876 |
| 0.1880 |
| 0.1881 |
| 0.1875 |
| 0.1900 |
| 0.1879 |
| 0.1882 |
| 0.1888 |
| 0.1903 |
| 0.1893 |
| 0.1901 |
| 0.1907 |
| 0.1929 |
| 0.1936 |
| 0.1929 |
| 0.1948 |
| 0.1943 |
| 0.1932 |
| 0.1943 |
| 0.1937 |
| 0.1959 |
| 0.1973 |
| 0.1961 |
| 0.1990 |
| 0.1990 |
| 0.1993 |
| 0.1965 |
| 0.1981 |
| 0.2025 |
| 0.2013 |
| 0.2058 |
| 0.2067 |
| 0.2070 |
| 0.2043 |
| 0.2025 |
| 0.2055 |
| 0.2026 |
| 0.2091 |
| 0.2135 |
| 0.2130 |
| 0.2098 |
| 0.2097 |
| 0.2065 |
| 0.2092 |
| 0.2048 |
| 0.2033 |
| 0.1983 |
| 0.1962 |
| 0.1885 |
| 0.1920 |
| 0.1957 |
| 0.2014 |
| 0.2041 |
| 0.2030 |
| 0.2045 |
| 0.2008 |
| 0.2009 |
| 0.2020 |
| 0.1914 |
| 0.1890 |
| 0.1891 |
| 0.1823 |
| 0.1814 |
| 0.1842 |
| 0.1850 |
| 0.1807 |
| 0.1789 |
| 0.1787 |
| 0.1761 |
| 0.1716 |
| 0.1707 |
| 0.1702 |
| 0.1694 |
| 0.1706 |
| 0.1698 |
| 0.1721 |
| 0.1713 |
| 0.1681 |
| 0.1691 |
| 0.1673 |
| 0.1677 |
| 0.1688 |
| 0.1686 |
| 0.1659 |
| 0.1643 |
| 0.1644 |
| 0.1658 |
| 0.1640 |
| 0.1650 |
| 0.1624 |
| 0.1660 |
| 0.1678 |
| 0.1691 |
| 0.1702 |
| 0.1709 |
| 0.1685 |
| 0.1688 |
| 0.1696 |
| 0.1650 |
| 0.1665 |
| 0.1669 |
| 0.1687 |
| 0.1670 |
| 0.1643 |
| 0.1652 |
| 0.1639 |
| 0.1644 |
| 0.1654 |
| 0.1655 |
| 0.1658 |
| 0.1674 |
| 0.1660 |
| 0.1680 |
| 0.1666 |
| 0.1670 |
| 0.1683 |
| 0.1676 |
| 0.1694 |
| 0.1690 |
| 0.1698 |
| 0.1683 |
| 0.1677 |
| 0.1712 |
| 0.1682 |
| 0.1692 |
| 0.1698 |
| 0.1697 |
| 0.1707 |
| 0.1711 |
| 0.1705 |
| 0.1697 |
| 0.1701 |
| 0.1694 |
| 0.1687 |
| 0.1674 |
| 0.1674 |
| 0.1673 |
| 0.1671 |
| 0.1679 |
| 0.1680 |
| 0.1691 |
| 0.1684 |
| 0.1690 |
| 0.1690 |
| 0.1684 |
| 0.1689 |
| 0.1699 |
| 0.1699 |
| 0.1696 |
| 0.1691 |
| 0.1680 |
| 0.1680 |
| 0.1662 |
| 0.1662 |
| 0.1667 |
| 0.1655 |
| 0.1643 |
| 0.1654 |
| 0.1674 |
| 0.1674 |
| 0.1684 |
| 0.1685 |
| 0.1693 |
| 0.1698 |
| 0.1695 |
| 0.1685 |
| 0.1667 |
| 0.1674 |
| 0.1675 |
| 0.1654 |
| 0.1661 |
| 0.1654 |
| 0.1660 |
| 0.1648 |
| 0.1653 |
| 0.1666 |
| 0.1676 |
| 0.1653 |
| 0.1650 |
| 0.1676 |
| 0.1667 |
| 0.1660 |
| 0.1629 |
| 0.1641 |
| 0.1640 |
| 0.1635 |
| 0.1638 |
| 0.1651 |
| 0.1660 |
| 0.1688 |
| 0.1690 |
| 0.1691 |
| 0.1687 |
| 0.1675 |
| 0.1692 |
| 0.1681 |
| 0.1694 |
| 0.1688 |
| 0.1692 |
| 0.1675 |
| 0.1666 |
| 0.1641 |
| 0.1655 |
| 0.1659 |
| 0.1723 |
| 0.1681 |
| 0.1673 |
| 0.1674 |
| 0.1691 |
| 0.1703 |
| 0.1692 |
| 0.1693 |
| 0.1679 |
| 0.1660 |
| 0.1661 |
| 0.1660 |
| 0.1653 |
| 0.1666 |
| 0.1654 |
| 0.1641 |
| 0.1622 |
| 0.1602 |
| 0.1626 |
| 0.1627 |
| 0.1613 |
| 0.1612 |
| 0.1626 |
| 0.1641 |
| 0.1612 |
| 0.1609 |
| 0.1616 |
| 0.1587 |
| 0.1584 |
| 0.1591 |
| 0.1569 |
| 0.1549 |
| 0.1549 |
| 0.1541 |
| 0.1521 |
| 0.1513 |
| 0.1513 |
| 0.1517 |
| 0.1510 |
| 0.1517 |
| 0.1508 |
| 0.1491 |
| 0.1473 |
| 0.1485 |
| 0.1478 |
| 0.1494 |
| 0.1499 |
| 0.1507 |
| 0.1490 |
| 0.1489 |
| 0.1486 |
| 0.1487 |
| 0.1459 |
| 0.1456 |
| 0.1471 |
| 0.1472 |
| 0.1452 |
| 0.1471 |
| 0.1480 |
| 0.1483 |
| 0.1487 |
| 0.1493 |
| 0.1488 |
| 0.1513 |
| 0.1516 |
| 0.1523 |
| 0.1528 |
| 0.1534 |
| 0.1519 |
| 0.1536 |
| 0.1533 |
| 0.1644 |
| 0.1510 |
| 0.1515 |
| 0.1538 |
| 0.1528 |
| 0.1498 |
| 0.1501 |
| 0.1647 |
| 0.1521 |
| 0.1536 |
| 0.1545 |
| 0.1506 |
| 0.1520 |
| 0.1538 |
| 0.1611 |
| 0.1558 |
| 0.1539 |
| 0.1567 |