History of daily rates CNY /UZS since Thursday, 29 April 2004.
The maximum was reached on
1 Chinese yuan = 1 811.7593 Uzbekistani som
the minimum on
1 Chinese yuan = 118.8987 Uzbekistani som
Date | CNY/UZS |
---|---|
1 779.7635 | |
1 741.3436 | |
1 754.1650 | |
1 756.9493 | |
1 757.4508 | |
1 790.9662 | |
1 739.1921 | |
1 755.7237 | |
1 750.5351 | |
1 749.6467 | |
1 747.4746 | |
1 748.7664 | |
1 749.3079 | |
1 742.6715 | |
1 740.1675 | |
1 735.0477 | |
1 714.7963 | |
1 715.9908 | |
1 736.1275 | |
1 743.7660 | |
1 723.2117 | |
1 735.1380 | |
1 740.8876 | |
1 747.9926 | |
1 738.4459 | |
1 736.3292 | |
1 718.8443 | |
1 733.7952 | |
1 725.8555 | |
1 713.2817 | |
1 685.9584 | |
1 688.3082 | |
1 669.6663 | |
1 670.8324 | |
1 670.6457 | |
1 670.0028 | |
1 697.4211 | |
1 671.0726 | |
1 668.3427 | |
1 666.3603 | |
1 667.2634 | |
1 656.1012 | |
1 677.6023 | |
1 664.1953 | |
1 622.0287 | |
1 636.1852 | |
1 612.5445 | |
1 615.3465 | |
1 599.9256 | |
1 595.8177 | |
1 587.9226 | |
1 603.5071 | |
1 601.7357 | |
1 608.3448 | |
1 614.2326 | |
1 628.5480 | |
1 644.0143 | |
1 655.6954 | |
1 647.8744 | |
1 651.5270 | |
1 664.4957 | |
1 669.2163 | |
1 641.4896 | |
1 634.2825 | |
1 651.7001 | |
1 662.0138 | |
1 669.0442 | |
1 679.0760 | |
1 664.8296 | |
1 684.4663 | |
1 667.2330 | |
1 630.4234 | |
1 609.2114 | |
1 617.8819 | |
1 614.4118 | |
1 620.1219 | |
1 558.4367 | |
1 563.7871 | |
1 583.1787 | |
1 543.4917 | |
1 531.4231 | |
1 527.7495 | |
1 547.4328 | |
1 543.8332 | |
1 547.9209 | |
1 543.9310 | |
1 565.2395 | |
1 581.9690 | |
1 581.5989 | |
1 582.5685 | |
1 591.8126 | |
1 612.0420 | |
1 611.3299 | |
1 618.1740 | |
1 624.0327 | |
1 623.7284 | |
1 628.3687 | |
1 617.1442 | |
1 618.3558 | |
1 636.8639 | |
1 629.4458 | |
1 655.1569 | |
1 655.7764 | |
1 668.1490 | |
1 644.2220 | |
1 654.0740 | |
1 691.6308 | |
1 716.3268 | |
1 811.7593 | |
1 726.7037 | |
1 722.5846 | |
1 725.9903 | |
1 711.1621 | |
1 708.0755 | |
1 706.3762 | |
1 699.8132 | |
1 710.2583 | |
1 707.4255 | |
1 699.5912 | |
1 705.0477 | |
1 697.8168 | |
1 697.7747 | |
1 701.9044 | |
1 689.1687 | |
1 688.9310 | |
1 686.4652 | |
1 680.1226 | |
1 673.1104 | |
1 669.9366 | |
1 675.4096 | |
1 664.1000 | |
1 653.6513 | |
1 658.0286 | |
1 653.4541 | |
1 653.2192 | |
1 652.2714 | |
1 654.4493 | |
1 647.4839 | |
1 642.4161 | |
1 649.9357 | |
1 640.0247 | |
1 648.6122 | |
1 642.9893 | |
1 630.7249 | |
1 640.4466 | |
1 638.7644 | |
1 638.1395 | |
1 638.2374 | |
1 657.6870 | |
1 647.1342 | |
1 659.2126 | |
1 649.3492 | |
1 641.0193 | |
1 641.4216 | |
1 625.5574 | |
1 625.4458 | |
1 616.4425 | |
1 599.8780 | |
1 595.0500 | |
1 596.8260 | |
1 612.2464 | |
1 616.6589 | |
1 606.9909 | |
1 626.5941 | |
1 631.8732 | |
1 632.8685 | |
1 632.0388 | |
1 625.6029 | |
1 623.7413 | |
1 613.3948 | |
1 614.2683 | |
1 617.0254 | |
1 601.1000 | |
1 598.2383 | |
1 587.1644 | |
1 592.1128 | |
1 579.2389 | |
1 578.0944 | |
1 571.3774 | |
1 564.0758 | |
1 548.2212 | |
1 542.3782 | |
1 551.9888 | |
1 534.5444 | |
1 519.7039 | |
1 509.1109 | |
1 513.3742 | |
1 509.1352 | |
1 503.2671 | |
1 497.1334 | |
1 482.8706 | |
1 472.1662 | |
1 469.7470 | |
1 461.0798 | |
1 459.8555 | |
1 461.6691 | |
1 457.5765 | |
1 451.8184 | |
1 438.5036 | |
1 438.3150 | |
1 434.3644 | |
1 434.5031 | |
1 424.1488 | |
1 420.2262 | |
1 424.8451 | |
1 427.1528 | |
1 433.0814 | |
1 430.0185 | |
1 429.9785 | |
1 348.8004 | |
1 352.1679 | |
1 346.6099 | |
1 335.0153 | |
1 359.2840 | |
1 369.5670 | |
1 357.6609 | |
1 354.0578 | |
1 366.7851 | |
1 364.2388 | |
1 355.6128 | |
1 378.5443 | |
1 389.5268 | |
1 385.4977 | |
1 362.9554 | |
1 362.5787 | |
1 357.7268 | |
1 364.9259 | |
1 353.3763 | |
1 350.9843 | |
1 351.1986 | |
1 352.1819 | |
1 350.9719 | |
1 345.1458 | |
1 337.7576 | |
1 333.3308 | |
1 336.0290 | |
1 317.8975 | |
1 322.5993 | |
1 321.5387 | |
1 331.8373 | |
1 317.4016 | |
1 306.5828 | |
1 311.1223 | |
1 297.8115 | |
1 233.2343 | |
1 230.3529 | |
1 252.9512 | |
1 247.2337 | |
1 248.8085 | |
1 247.2603 | |
1 254.5846 | |
1 243.2705 | |
1 229.8740 | |
1 228.9757 | |
1 228.7120 | |
1 227.9752 | |
1 223.3604 | |
1 228.3962 | |
1 248.7050 | |
1 254.1943 | |
1 260.8697 | |
1 259.9191 | |
1 257.0223 | |
1 252.9407 | |
1 251.2303 | |
1 248.1189 | |
1 246.0165 | |
1 251.0363 | |
1 255.9086 | |
1 240.4463 | |
1 236.2718 | |
1 244.2968 | |
1 243.8463 | |
1 228.3875 | |
1 233.5561 | |
1 216.8940 | |
1 213.3203 | |
1 208.1986 | |
1 206.0552 | |
1 201.5296 | |
1 206.7226 | |
1 194.7479 | |
1 191.6840 | |
1 184.2577 | |
1 190.5937 | |
1 182.3656 | |
1 182.2659 | |
1 184.4419 | |
1 180.3992 | |
1 177.0604 | |
1 170.5954 | |
1 146.9271 | |
1 141.7038 | |
1 147.2196 | |
1 144.7069 | |
1 136.6487 | |
1 130.5497 | |
1 136.9270 | |
1 143.3987 | |
1 146.5888 | |
1 166.8722 | |
1 184.9518 | |
1 178.8075 | |
1 205.0918 | |
1 227.6851 | |
1 240.1369 | |
1 246.4533 | |
1 251.1996 | |
1 255.9009 | |
1 266.1425 | |
1 266.6425 | |
1 274.7781 | |
1 279.5729 | |
1 288.7941 | |
1 279.3161 | |
1 292.1571 | |
1 297.6034 | |
1 285.5528 | |
1 288.7758 | |
1 286.8077 | |
1 296.4942 | |
1 289.7592 | |
1 294.6587 | |
1 302.2246 | |
1 290.4402 | |
1 274.4270 | |
1 263.2451 | |
1 253.8681 | |
1 242.3851 | |
1 226.2196 | |
1 228.1337 | |
1 224.7119 | |
1 221.9664 | |
1 229.6531 | |
1 220.6739 | |
1 213.5675 | |
1 219.3913 | |
1 216.0548 | |
1 213.1527 | |
1 223.4986 | |
1 215.9494 | |
1 213.6697 | |
1 222.9088 | |
1 231.2950 | |
1 245.6323 | |
645.3744 | |
630.7796 | |
620.2394 | |
619.7857 | |
608.7176 | |
607.4009 | |
599.3120 | |
592.1371 | |
585.6863 | |
582.8131 | |
574.3777 | |
575.3368 | |
576.2239 | |
564.6633 | |
558.2078 | |
549.1110 | |
552.4557 | |
543.5269 | |
543.9493 | |
541.1514 | |
537.1109 | |
533.5271 | |
527.5229 | |
527.8934 | |
510.1732 | |
511.1235 | |
503.5845 | |
498.4045 | |
484.1429 | |
484.2441 | |
483.3903 | |
471.9526 | |
478.3028 | |
474.0170 | |
467.1317 | |
468.5601 | |
465.5215 | |
465.1839 | |
466.5423 | |
466.2639 | |
461.2467 | |
459.9241 | |
459.0546 | |
462.5505 | |
460.3340 | |
454.4763 | |
457.0621 | |
455.3318 | |
456.1695 | |
454.0812 | |
451.1369 | |
449.6550 | |
450.2204 | |
449.1769 | |
452.2270 | |
453.4822 | |
449.7988 | |
449.5346 | |
446.1669 | |
441.6984 | |
442.6154 | |
442.7359 | |
442.5071 | |
445.9723 | |
446.1211 | |
446.6868 | |
444.1227 | |
445.8007 | |
445.2709 | |
445.5321 | |
446.4351 | |
444.8873 | |
445.8594 | |
446.1691 | |
444.1576 | |
439.4219 | |
439.7965 | |
438.7749 | |
437.8880 | |
434.1867 | |
436.6423 | |
429.8930 | |
429.8171 | |
428.8885 | |
428.2347 | |
428.3453 | |
427.7895 | |
431.1189 | |
429.7492 | |
429.3517 | |
429.0722 | |
429.3667 | |
427.8323 | |
425.6336 | |
424.0664 | |
424.8183 | |
422.7699 | |
418.8533 | |
417.4317 | |
416.6151 | |
412.9376 | |
410.8133 | |
409.8960 | |
409.0016 | |
409.1141 | |
406.8721 | |
404.9942 | |
404.9022 | |
415.5190 | |
415.0790 | |
415.3746 | |
414.8638 | |
413.5187 | |
413.4001 | |
412.0258 | |
411.7800 | |
411.1349 | |
409.9749 | |
409.7373 | |
408.7507 | |
408.0824 | |
406.9817 | |
406.1822 | |
404.8062 | |
405.4928 | |
402.7406 | |
404.3929 | |
402.5407 | |
400.8289 | |
396.0205 | |
395.4116 | |
394.7344 | |
395.1707 | |
394.0675 | |
393.7373 | |
391.6305 | |
390.9188 | |
392.3867 | |
392.6420 | |
391.5711 | |
391.1778 | |
390.6783 | |
391.6631 | |
391.1164 | |
392.2469 | |
392.1831 | |
392.5395 | |
390.0753 | |
390.0686 | |
389.7633 | |
387.7642 | |
387.3195 | |
386.0297 | |
385.2577 | |
385.2998 | |
384.6444 | |
383.1314 | |
382.0012 | |
381.1289 | |
381.8616 | |
379.8346 | |
378.3685 | |
377.4715 | |
375.9574 | |
375.6281 | |
373.2209 | |
373.5430 | |
371.6181 | |
371.6083 | |
370.7022 | |
369.3294 | |
368.5557 | |
368.0492 | |
367.6972 | |
366.6109 | |
365.4425 | |
366.0477 | |
366.0761 | |
364.9049 | |
364.3842 | |
363.0822 | |
363.0905 | |
364.5452 | |
362.9626 | |
364.9402 | |
363.4809 | |
363.3059 | |
362.2428 | |
362.7930 | |
363.3361 | |
363.1514 | |
362.5907 | |
362.6451 | |
362.0249 | |
357.5964 | |
357.4224 | |
355.3735 | |
354.2947 | |
353.0402 | |
356.2690 | |
354.5121 | |
354.8602 | |
355.0239 | |
352.0495 | |
351.5365 | |
351.9584 | |
350.9148 | |
347.3464 | |
347.1480 | |
347.0347 | |
345.7828 | |
345.4536 | |
345.2307 | |
344.0097 | |
341.5265 | |
342.2255 | |
339.6782 | |
341.0821 | |
341.1371 | |
339.6801 | |
339.1110 | |
337.8700 | |
335.4523 | |
338.6742 | |
335.3435 | |
335.9947 | |
334.3962 | |
332.8935 | |
332.1879 | |
331.6914 | |
330.3508 | |
328.6850 | |
328.4236 | |
325.6451 | |
323.0449 | |
322.2930 | |
324.3969 | |
321.1757 | |
320.7828 | |
319.0056 | |
318.6228 | |
318.7215 | |
318.4000 | |
316.9919 | |
318.0381 | |
318.8174 | |
316.5419 | |
315.7931 | |
315.7602 | |
315.2623 | |
314.6582 | |
314.3909 | |
313.0241 | |
312.6176 | |
311.5376 | |
309.9400 | |
308.5286 | |
308.6300 | |
306.1845 | |
305.4904 | |
304.2430 | |
302.8880 | |
302.0597 | |
300.4803 | |
300.1268 | |
298.3402 | |
297.9910 | |
297.2033 | |
295.6867 | |
298.6754 | |
299.2023 | |
297.7277 | |
297.5483 | |
296.8871 | |
296.1357 | |
297.1630 | |
296.7495 | |
296.6348 | |
297.2132 | |
297.3724 | |
295.4785 | |
294.5818 | |
292.0876 | |
292.3564 | |
291.5358 | |
290.7601 | |
289.7764 | |
290.6715 | |
291.8885 | |
290.0648 | |
289.5298 | |
287.8870 | |
286.5112 | |
286.2640 | |
285.7480 | |
285.2133 | |
285.7066 | |
283.8030 | |
283.1589 | |
281.3016 | |
281.7911 | |
280.0128 | |
280.4628 | |
280.1987 | |
279.8414 | |
278.9038 | |
277.4992 | |
277.0581 | |
277.0915 | |
275.7375 | |
274.2869 | |
274.4280 | |
273.5774 | |
273.6440 | |
273.9840 | |
272.2203 | |
271.9039 | |
270.0561 | |
269.7770 | |
268.7906 | |
268.2680 | |
267.2546 | |
267.1758 | |
265.2318 | |
266.1305 | |
265.3167 | |
264.9414 | |
264.1875 | |
262.6926 | |
262.3700 | |
262.1048 | |
263.4401 | |
260.4643 | |
260.4988 | |
259.3045 | |
258.8248 | |
257.3494 | |
256.6948 | |
256.2401 | |
255.4998 | |
255.0305 | |
254.4288 | |
252.7666 | |
252.7708 | |
252.2628 | |
251.7778 | |
250.6233 | |
249.0358 | |
250.1460 | |
249.2907 | |
247.1579 | |
247.2579 | |
248.4862 | |
246.7445 | |
247.0451 | |
246.8876 | |
248.6635 | |
244.6207 | |
245.3671 | |
249.5885 | |
244.7999 | |
243.8034 | |
244.0028 | |
242.2124 | |
241.5915 | |
239.6434 | |
239.1183 | |
238.4172 | |
239.0648 | |
239.4110 | |
239.4312 | |
238.3588 | |
237.6729 | |
238.3867 | |
237.0680 | |
236.1594 | |
235.3762 | |
234.3159 | |
232.9359 | |
248.2926 | |
247.5077 | |
247.2324 | |
234.3906 | |
230.8853 | |
229.6732 | |
227.2606 | |
224.7883 | |
227.2503 | |
226.7034 | |
225.9387 | |
222.1526 | |
223.6595 | |
225.9150 | |
226.3903 | |
224.3951 | |
224.1738 | |
223.2243 | |
222.9643 | |
222.7908 | |
223.8469 | |
222.2920 | |
223.2758 | |
221.0532 | |
222.7759 | |
221.3720 | |
220.7321 | |
220.8309 | |
220.6926 | |
220.7820 | |
220.1771 | |
220.3769 | |
220.1855 | |
220.8696 | |
219.3983 | |
221.7311 | |
219.0354 | |
219.2430 | |
220.7394 | |
218.9300 | |
220.6233 | |
218.4653 | |
219.6336 | |
218.3243 | |
218.0222 | |
217.8861 | |
217.7197 | |
217.4299 | |
216.8438 | |
217.7776 | |
216.4433 | |
215.8297 | |
215.0447 | |
214.7234 | |
214.1243 | |
213.7930 | |
212.6424 | |
211.9870 | |
213.0302 | |
207.4814 | |
211.0489 | |
208.5036 | |
209.2235 | |
204.6665 | |
206.9050 | |
205.8746 | |
206.2096 | |
205.3288 | |
204.3922 | |
205.1097 | |
204.2004 | |
205.7887 | |
204.3598 | |
204.8471 | |
203.7461 | |
202.1570 | |
200.6951 | |
199.6489 | |
197.8477 | |
197.1435 | |
198.2358 | |
198.1569 | |
197.4551 | |
194.9090 | |
195.2233 | |
195.7067 | |
193.4985 | |
193.9854 | |
189.6219 | |
193.8828 | |
193.4154 | |
192.3467 | |
191.8530 | |
191.7877 | |
191.5533 | |
192.1720 | |
192.3477 | |
192.6496 | |
191.8314 | |
191.0715 | |
191.2897 | |
190.2445 | |
189.7928 | |
189.0297 | |
188.7341 | |
188.2052 | |
187.2630 | |
187.1817 | |
186.7381 | |
186.6456 | |
186.1215 | |
185.4790 | |
185.9698 | |
185.3663 | |
184.6281 | |
183.3690 | |
182.8359 | |
182.2644 | |
181.0666 | |
180.5704 | |
180.2288 | |
179.8839 | |
179.3378 | |
178.5142 | |
178.1775 | |
177.2483 | |
176.5933 | |
175.0305 | |
174.2926 | |
173.8742 | |
173.3909 | |
173.5819 | |
172.4991 | |
172.6777 | |
171.5385 | |
171.5519 | |
170.7719 | |
169.9645 | |
170.3961 | |
169.8036 | |
169.8663 | |
169.3078 | |
167.8190 | |
168.5919 | |
168.1039 | |
167.5544 | |
167.3645 | |
167.3942 | |
167.5478 | |
167.3317 | |
167.4615 | |
166.5180 | |
166.1971 | |
165.4306 | |
165.4182 | |
164.3606 | |
164.4834 | |
164.4955 | |
164.1251 | |
163.7721 | |
162.8561 | |
162.9415 | |
162.1897 | |
162.0709 | |
161.7586 | |
161.5708 | |
161.3186 | |
160.9410 | |
160.7962 | |
160.7473 | |
159.8515 | |
160.7536 | |
160.2264 | |
160.2308 | |
159.8648 | |
159.8709 | |
159.1573 | |
158.7182 | |
158.8927 | |
158.5928 | |
158.4760 | |
158.0190 | |
157.8182 | |
157.4237 | |
156.6077 | |
156.7936 | |
156.4115 | |
156.5591 | |
155.9294 | |
155.7025 | |
155.6330 | |
155.3837 | |
155.1474 | |
154.4518 | |
155.6763 | |
154.2061 | |
154.2207 | |
153.7164 | |
153.6842 | |
154.1349 | |
153.7326 | |
153.3440 | |
153.1727 | |
153.4617 | |
153.2515 | |
153.0011 | |
152.6877 | |
152.8632 | |
150.8470 | |
152.2123 | |
152.2956 | |
152.0981 | |
153.5240 | |
137.9637 | |
139.8547 | |
142.9458 | |
143.1502 | |
143.2481 | |
143.6851 | |
141.9045 | |
150.5085 | |
150.4386 | |
144.7802 | |
144.3275 | |
144.9284 | |
143.6369 | |
142.2966 | |
140.0402 | |
141.8703 | |
142.3068 | |
145.2598 | |
144.7372 | |
147.5384 | |
143.9221 | |
145.7396 | |
146.2700 | |
145.2351 | |
145.6730 | |
145.0103 | |
142.6447 | |
143.0933 | |
140.1860 | |
139.8346 | |
139.9185 | |
142.2692 | |
141.1452 | |
137.7544 | |
136.6329 | |
139.3441 | |
139.8504 | |
138.3752 | |
138.1830 | |
139.9740 | |
141.7032 | |
138.7577 | |
139.5534 | |
140.8606 | |
137.6984 | |
137.1884 | |
138.9002 | |
136.5120 | |
134.3378 | |
133.5118 | |
132.7044 | |
130.6328 | |
130.2468 | |
129.2158 | |
129.1858 | |
129.1686 | |
130.0334 | |
124.5558 | |
124.3098 | |
124.6109 | |
127.5358 | |
127.1141 | |
128.3302 | |
129.1707 | |
130.4084 | |
128.4987 | |
128.2225 | |
128.3743 | |
127.9424 | |
127.8920 | |
127.6738 | |
127.4218 | |
127.3512 | |
127.1326 | |
127.0869 | |
126.9881 | |
126.3688 | |
122.8737 | |
126.4147 | |
126.2003 | |
126.2022 | |
126.0031 | |
125.7900 | |
125.6153 | |
124.5328 | |
124.7078 | |
124.6900 | |
124.6478 | |
124.1365 | |
124.2913 | |
124.3870 | |
124.4497 | |
123.9005 | |
121.0217 | |
121.0857 | |
123.4322 | |
122.6482 | |
123.5669 | |
124.8578 | |
121.0987 | |
122.4798 | |
121.1938 | |
123.9788 | |
122.8538 | |
121.4292 |