History of daily rates CUC /ETB since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 226.4021 Ethiopian birr
the minimum on
1 Cuban convertible peso = 20.2946 Ethiopian birr
Price history of ETB / CUC
Date | CUC/ETB |
| 58.2288 |
| 57.4427 |
| 57.0310 |
| 57.5017 |
| 57.4106 |
| 57.3348 |
| 57.3157 |
| 57.0390 |
| 56.8581 |
| 56.7139 |
| 56.8432 |
| 56.8569 |
| 56.9385 |
| 56.7891 |
| 56.7699 |
| 56.7096 |
| 56.6729 |
| 56.6129 |
| 56.2682 |
| 56.2480 |
| 56.4740 |
| 56.5002 |
| 56.4478 |
| 56.4756 |
| 56.4075 |
| 56.2534 |
| 56.0802 |
| 56.2158 |
| 55.8874 |
| 55.7771 |
| 55.8188 |
| 55.7639 |
| 55.6712 |
| 55.6661 |
| 55.5555 |
| 55.7446 |
| 55.5623 |
| 55.2540 |
| 55.2583 |
| 55.1995 |
| 55.3078 |
| 55.2362 |
| 55.0823 |
| 55.0730 |
| 55.0913 |
| 54.9763 |
| 55.0324 |
| 55.0275 |
| 54.8777 |
| 54.5998 |
| 54.5498 |
| 54.7574 |
| 54.7187 |
| 54.5277 |
| 54.5860 |
| 54.4836 |
| 54.4446 |
| 54.1927 |
| 54.0949 |
| 54.3401 |
| 54.2967 |
| 53.8287 |
| 53.7646 |
| 53.7554 |
| 53.7689 |
| 53.8723 |
| 53.6100 |
| 53.6421 |
| 53.5500 |
| 53.6311 |
| 53.6809 |
| 53.6044 |
| 53.6076 |
| 53.5731 |
| 53.4633 |
| 53.4190 |
| 53.2880 |
| 53.2467 |
| 53.2319 |
| 53.1952 |
| 53.3912 |
| 52.7330 |
| 52.8772 |
| 52.7843 |
| 52.6000 |
| 52.7034 |
| 52.6780 |
| 52.7087 |
| 52.6721 |
| 52.7895 |
| 52.5769 |
| 52.5318 |
| 52.4556 |
| 52.4678 |
| 52.5899 |
| 52.1927 |
| 52.2745 |
| 52.1523 |
| 52.0481 |
| 52.0991 |
| 51.9409 |
| 51.8473 |
| 51.9149 |
| 51.7565 |
| 51.6437 |
| 51.4582 |
| 51.6874 |
| 51.5976 |
| 51.1613 |
| 51.1717 |
| 50.9253 |
| 50.7998 |
| 50.8390 |
| 50.5730 |
| 50.2587 |
| 49.8361 |
| 49.7221 |
| 49.7022 |
| 49.5352 |
| 49.5797 |
| 226.4021 |
| 48.7442 |
| 48.5717 |
| 48.3889 |
| 47.8305 |
| 47.7916 |
| 47.4522 |
| 47.3998 |
| 47.3659 |
| 47.1748 |
| 46.6498 |
| 46.5487 |
| 46.3455 |
| 46.2093 |
| 46.3370 |
| 46.0437 |
| 45.5981 |
| 45.6530 |
| 45.3937 |
| 45.1154 |
| 44.9776 |
| 44.4144 |
| 44.2856 |
| 44.1669 |
| 43.9571 |
| 43.7700 |
| 43.8528 |
| 43.5745 |
| 43.5608 |
| 43.4327 |
| 43.5293 |
| 42.9250 |
| 42.6614 |
| 42.4926 |
| 42.3252 |
| 41.9666 |
| 41.7787 |
| 41.5354 |
| 41.5014 |
| 40.9744 |
| 40.6357 |
| 40.4350 |
| 40.2493 |
| 40.2310 |
| 40.1028 |
| 40.1237 |
| 39.6000 |
| 39.4828 |
| 39.4312 |
| 39.4445 |
| 39.3766 |
| 39.1589 |
| 39.2859 |
| 39.0280 |
| 38.7371 |
| 38.3122 |
| 38.1515 |
| 37.9294 |
| 37.8236 |
| 37.6823 |
| 37.8458 |
| 37.4641 |
| 37.2527 |
| 37.2594 |
| 36.8166 |
| 36.8256 |
| 36.7607 |
| 36.5052 |
| 36.7534 |
| 36.0599 |
| 36.0280 |
| 35.7843 |
| 35.6311 |
| 35.2547 |
| 35.2344 |
| 34.8759 |
| 35.2615 |
| 35.2171 |
| 34.0140 |
| 34.3770 |
| 34.6179 |
| 34.3036 |
| 34.2323 |
| 33.9970 |
| 33.7942 |
| 33.2226 |
| 33.2078 |
| 33.3529 |
| 32.8457 |
| 32.9028 |
| 32.9599 |
| 33.0152 |
| 32.6607 |
| 32.6507 |
| 32.3991 |
| 32.4733 |
| 31.9922 |
| 31.9250 |
| 32.0555 |
| 31.6559 |
| 31.9725 |
| 32.0508 |
| 31.9941 |
| 32.0384 |
| 31.9510 |
| 31.8933 |
| 31.7505 |
| 31.4763 |
| 30.7551 |
| 30.3180 |
| 30.0863 |
| 29.7151 |
| 29.6508 |
| 29.6497 |
| 29.5034 |
| 29.3500 |
| 29.5287 |
| 29.4836 |
| 29.4448 |
| 29.4751 |
| 29.1270 |
| 29.1482 |
| 29.0701 |
| 29.2007 |
| 29.2264 |
| 28.9138 |
| 28.9420 |
| 28.9159 |
| 29.0957 |
| 28.8547 |
| 29.1340 |
| 28.8102 |
| 29.0400 |
| 28.8546 |
| 29.0750 |
| 28.6585 |
| 28.8324 |
| 28.7125 |
| 28.7087 |
| 28.5747 |
| 28.8037 |
| 28.7800 |
| 28.7538 |
| 28.6974 |
| 28.5999 |
| 28.4135 |
| 28.4846 |
| 28.3453 |
| 28.4392 |
| 28.4200 |
| 28.5194 |
| 28.2372 |
| 28.5301 |
| 28.2970 |
| 28.4212 |
| 28.2592 |
| 28.2706 |
| 28.2202 |
| 28.1100 |
| 28.1751 |
| 28.1237 |
| 28.1499 |
| 27.9771 |
| 27.9120 |
| 27.9705 |
| 27.9671 |
| 27.8837 |
| 27.8921 |
| 27.7811 |
| 27.8077 |
| 27.7484 |
| 27.7016 |
| 27.7389 |
| 27.6420 |
| 27.6028 |
| 27.7149 |
| 27.6355 |
| 27.7300 |
| 27.5563 |
| 27.5628 |
| 27.6167 |
| 27.5500 |
| 27.5527 |
| 27.5258 |
| 27.5517 |
| 27.5057 |
| 27.5682 |
| 27.5273 |
| 27.5164 |
| 27.5075 |
| 27.5292 |
| 27.5292 |
| 27.5200 |
| 27.4485 |
| 27.3597 |
| 27.5651 |
| 27.5499 |
| 27.4293 |
| 27.4677 |
| 27.4722 |
| 27.3727 |
| 27.4129 |
| 27.4810 |
| 27.4771 |
| 27.5601 |
| 27.4701 |
| 27.3829 |
| 27.4468 |
| 27.3616 |
| 27.3498 |
| 27.5500 |
| 27.4359 |
| 27.3653 |
| 27.4598 |
| 27.4552 |
| 27.1845 |
| 27.2416 |
| 27.2424 |
| 27.2459 |
| 27.2678 |
| 23.6096 |
| 23.6267 |
| 23.6785 |
| 23.5734 |
| 23.5815 |
| 23.3200 |
| 23.3226 |
| 23.3660 |
| 23.3969 |
| 23.4564 |
| 23.1158 |
| 23.4347 |
| 23.3661 |
| 23.2273 |
| 23.2580 |
| 23.1121 |
| 23.2184 |
| 23.1156 |
| 22.9950 |
| 23.0535 |
| 22.9700 |
| 23.2260 |
| 23.1606 |
| 23.2221 |
| 23.2047 |
| 23.1186 |
| 22.9642 |
| 23.0594 |
| 23.0607 |
| 22.8539 |
| 23.0178 |
| 23.0137 |
| 22.9618 |
| 22.9604 |
| 22.9048 |
| 22.8711 |
| 22.5198 |
| 22.8358 |
| 22.5122 |
| 22.7613 |
| 22.8090 |
| 22.6710 |
| 22.7064 |
| 22.6570 |
| 22.6491 |
| 22.5596 |
| 22.5539 |
| 22.5599 |
| 22.4851 |
| 22.5026 |
| 22.4717 |
| 22.4251 |
| 22.5255 |
| 22.3593 |
| 22.3682 |
| 22.3167 |
| 22.2728 |
| 22.2674 |
| 22.2802 |
| 22.2560 |
| 22.2511 |
| 22.2000 |
| 22.2081 |
| 22.1516 |
| 21.9021 |
| 22.0067 |
| 21.9126 |
| 21.6657 |
| 21.6768 |
| 21.8575 |
| 21.7126 |
| 21.6764 |
| 21.6171 |
| 21.5551 |
| 21.5156 |
| 21.5365 |
| 21.4871 |
| 21.4964 |
| 21.3059 |
| 21.4094 |
| 21.3378 |
| 21.3961 |
| 21.3406 |
| 21.2785 |
| 21.3016 |
| 21.1985 |
| 21.1886 |
| 21.2170 |
| 21.2056 |
| 21.2068 |
| 21.2356 |
| 21.1607 |
| 21.1412 |
| 21.1281 |
| 21.1496 |
| 21.0008 |
| 21.0880 |
| 21.0129 |
| 20.9917 |
| 21.0412 |
| 21.0124 |
| 21.0239 |
| 20.9984 |
| 20.9514 |
| 20.9311 |
| 20.9166 |
| 20.8988 |
| 20.8818 |
| 20.8600 |
| 20.8401 |
| 20.8186 |
| 20.8208 |
| 20.8030 |
| 20.7794 |
| 20.7542 |
| 20.7322 |
| 20.7304 |
| 20.7129 |
| 20.7049 |
| 20.6335 |
| 20.6623 |
| 20.5954 |
| 20.5783 |
| 20.5811 |
| 20.5632 |
| 20.5652 |
| 20.5004 |
| 20.4567 |
| 20.4795 |
| 20.4691 |
| 20.3678 |
| 20.4180 |
| 20.3997 |
| 20.3689 |
| 20.3691 |
| 20.3635 |
| 20.3296 |