History of daily rates CUC /GNF since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 10 301.9165 Guinean franc
the minimum on
1 Cuban convertible peso = 7 032.4779 Guinean franc
Date | CUC/GNF |
---|---|
8 719.8118 | |
8 598.3974 | |
8 596.9212 | |
8 604.2927 | |
8 590.7469 | |
8 594.0114 | |
8 567.1287 | |
8 602.3989 | |
8 590.4299 | |
8 573.0699 | |
8 593.1356 | |
8 596.1466 | |
8 618.0128 | |
8 595.0360 | |
8 598.3214 | |
8 593.3531 | |
8 594.4727 | |
8 597.7033 | |
8 605.8634 | |
8 593.3508 | |
8 591.5208 | |
8 585.6099 | |
8 576.4541 | |
8 622.5649 | |
8 611.4166 | |
8 601.7962 | |
8 603.3403 | |
8 601.1719 | |
8 591.5274 | |
8 615.5582 | |
8 620.6536 | |
8 617.7727 | |
8 611.3964 | |
8 612.4340 | |
8 599.4296 | |
8 584.5803 | |
8 616.5040 | |
8 609.8438 | |
8 610.5406 | |
8 571.8951 | |
8 594.2380 | |
8 588.8303 | |
8 622.5901 | |
8 620.4184 | |
8 596.1355 | |
8 626.8642 | |
8 596.6736 | |
8 594.2841 | |
8 620.8554 | |
8 615.5192 | |
8 619.5256 | |
8 620.4125 | |
8 621.1382 | |
8 655.9647 | |
8 594.3831 | |
8 622.7106 | |
8 619.8464 | |
8 595.5533 | |
8 610.0360 | |
8 568.8989 | |
8 618.8693 | |
8 687.6492 | |
8 685.4255 | |
8 684.0944 | |
8 607.6704 | |
8 570.8828 | |
8 689.9554 | |
8 608.3502 | |
8 684.9101 | |
8 616.2775 | |
8 677.6021 | |
8 620.3919 | |
8 680.4699 | |
8 681.0806 | |
8 611.7772 | |
8 620.3592 | |
8 695.5866 | |
8 692.7341 | |
8 671.6506 | |
8 679.3180 | |
8 663.8850 | |
8 650.9917 | |
8 659.0816 | |
8 662.8361 | |
8 774.9947 | |
8 681.9209 | |
8 685.9285 | |
8 650.3051 | |
8 684.5543 | |
8 661.6888 | |
8 676.7725 | |
8 635.6865 | |
8 704.5713 | |
8 692.1870 | |
8 655.5418 | |
8 675.4669 | |
8 702.2427 | |
8 684.3513 | |
8 742.6913 | |
8 696.1072 | |
8 854.2131 | |
8 849.5374 | |
8 838.7157 | |
8 838.1333 | |
8 767.5042 | |
8 838.9424 | |
8 850.8996 | |
8 863.2689 | |
8 920.4404 | |
8 944.9415 | |
8 979.7265 | |
8 964.9914 | |
8 984.1104 | |
9 012.2944 | |
9 090.4244 | |
9 002.5291 | |
9 039.0780 | |
9 067.6763 | |
9 118.1169 | |
9 337.4624 | |
9 406.9412 | |
9 410.5806 | |
9 382.8364 | |
9 441.3230 | |
9 449.3146 | |
9 454.6991 | |
9 533.4741 | |
9 576.6237 | |
9 623.5215 | |
9 652.5259 | |
9 694.8405 | |
9 759.1164 | |
9 754.0130 | |
9 772.4008 | |
9 775.7293 | |
9 769.7160 | |
9 788.0978 | |
9 800.1967 | |
9 797.6074 | |
9 763.8718 | |
9 755.1438 | |
9 778.1727 | |
9 802.2008 | |
9 787.8223 | |
9 824.7581 | |
9 816.0212 | |
9 825.8012 | |
9 824.6306 | |
9 818.0153 | |
9 809.7761 | |
9 800.7766 | |
9 843.4647 | |
9 850.7119 | |
9 882.4595 | |
9 904.6316 | |
9 917.7953 | |
9 958.3150 | |
10 001.0913 | |
9 997.9690 | |
10 041.8058 | |
10 028.6622 | |
10 118.5645 | |
10 114.3373 | |
10 122.4198 | |
10 122.8194 | |
10 296.9783 | |
10 209.9411 | |
10 277.3496 | |
10 206.2127 | |
10 266.0253 | |
10 251.4803 | |
10 122.0742 | |
9 989.0362 | |
9 975.6315 | |
9 949.6354 | |
9 893.1060 | |
9 833.2482 | |
9 801.9685 | |
9 764.5579 | |
9 771.6289 | |
9 788.6011 | |
9 790.9679 | |
9 791.3587 | |
9 793.5423 | |
9 779.1035 | |
9 776.1411 | |
9 766.0461 | |
9 675.6119 | |
9 670.1921 | |
9 651.4112 | |
9 657.2746 | |
9 631.8223 | |
9 633.6122 | |
9 628.7510 | |
9 634.5639 | |
9 624.8418 | |
9 631.7320 | |
9 631.4464 | |
9 639.6340 | |
9 584.5784 | |
9 572.8207 | |
9 584.3064 | |
9 525.2348 | |
9 560.6190 | |
9 441.2732 | |
9 514.6862 | |
9 512.8908 | |
9 556.5738 | |
9 552.7127 | |
9 454.7669 | |
9 544.0319 | |
9 497.9554 | |
9 468.0367 | |
9 509.0381 | |
9 496.7323 | |
9 483.3899 | |
9 486.7872 | |
9 488.9514 | |
9 478.9280 | |
9 522.7334 | |
9 483.1889 | |
9 534.4478 | |
9 499.0390 | |
9 501.8089 | |
9 498.5448 | |
9 492.2467 | |
9 413.8724 | |
9 485.3347 | |
9 542.6394 | |
9 486.0407 | |
9 479.8393 | |
9 147.5151 | |
9 170.9277 | |
9 275.4367 | |
9 237.5154 | |
9 300.7437 | |
9 231.5334 | |
9 262.1680 | |
9 235.2262 | |
9 236.3970 | |
9 182.7719 | |
9 178.3646 | |
9 206.1433 | |
9 187.7453 | |
9 189.4470 | |
9 207.8882 | |
9 204.1141 | |
9 205.0444 | |
9 195.5452 | |
9 191.7075 | |
9 207.4419 | |
9 185.3009 | |
9 193.6562 | |
9 174.6256 | |
9 134.3974 | |
9 135.2124 | |
9 169.3754 | |
9 171.3111 | |
9 169.5458 | |
9 170.1015 | |
9 176.3556 | |
9 169.5343 | |
9 164.6159 | |
9 165.6403 | |
9 229.9806 | |
9 140.0041 | |
9 185.0891 | |
9 158.6468 | |
9 183.9859 | |
9 124.4464 | |
9 164.9747 | |
9 156.6391 | |
9 147.8342 | |
9 124.6866 | |
9 151.5880 | |
9 199.9756 | |
9 148.3270 | |
9 145.1125 | |
9 133.6717 | |
9 195.0511 | |
9 096.6577 | |
9 149.9312 | |
9 165.0299 | |
9 077.5467 | |
9 104.4096 | |
9 084.9484 | |
9 069.0554 | |
9 081.4203 | |
9 048.8246 | |
9 070.3199 | |
9 056.1238 | |
9 066.9215 | |
9 095.0257 | |
9 045.9340 | |
9 043.9226 | |
9 060.5639 | |
9 070.9424 | |
9 089.9732 | |
9 062.9004 | |
9 031.2650 | |
9 027.0981 | |
9 045.9746 | |
9 045.0625 | |
9 021.4512 | |
9 028.2806 | |
9 016.9630 | |
9 037.8715 | |
9 028.4264 | |
9 009.2283 | |
9 017.3745 | |
9 014.6239 | |
9 017.3568 | |
9 020.9183 | |
9 027.6892 | |
9 001.9884 | |
9 002.5380 | |
9 009.6570 | |
8 999.9595 | |
9 008.8988 | |
9 009.1273 | |
9 008.6476 | |
9 024.2250 | |
9 010.5763 | |
9 013.6096 | |
9 002.5038 | |
9 011.2024 | |
9 014.9835 | |
9 041.2779 | |
9 007.3933 | |
9 010.7400 | |
9 004.9983 | |
9 042.1964 | |
9 020.8883 | |
9 000.0336 | |
9 059.7657 | |
9 013.9300 | |
9 006.9157 | |
9 024.5724 | |
9 019.7363 | |
8 940.4484 | |
8 940.9941 | |
8 984.3930 | |
9 000.4976 | |
8 963.5625 | |
9 003.5123 | |
9 009.9976 | |
8 855.5763 | |
8 851.6179 | |
8 995.6350 | |
8 983.1097 | |
8 988.3848 | |
8 975.4870 | |
8 986.6820 | |
9 099.7236 | |
9 109.7824 | |
9 086.6494 | |
9 139.3064 | |
9 090.0810 | |
9 070.2199 | |
9 126.7509 | |
9 147.1792 | |
9 060.5839 | |
9 310.5984 | |
9 294.5243 | |
9 324.0270 | |
9 114.9599 | |
9 338.7066 | |
9 283.9657 | |
9 372.4457 | |
9 256.3359 | |
9 227.1055 | |
9 428.0289 | |
9 391.4034 | |
9 367.8879 | |
9 338.7372 | |
9 342.2405 | |
9 364.1146 | |
9 259.9683 | |
9 392.4375 | |
9 462.1745 | |
9 477.3121 | |
9 418.4125 | |
9 403.4020 | |
9 141.1565 | |
9 027.8141 | |
9 203.1827 | |
9 164.0662 | |
9 202.8646 | |
9 205.7486 | |
9 132.0220 | |
9 152.5815 | |
9 158.7505 | |
9 139.3775 | |
9 139.4786 | |
9 142.3599 | |
9 095.3965 | |
9 171.3162 | |
8 994.5035 | |
9 078.2078 | |
9 034.9570 | |
9 078.4155 | |
9 074.8460 | |
9 263.4563 | |
8 977.5158 | |
8 946.5428 | |
8 437.3063 | |
8 434.0859 | |
7 318.4494 | |
7 342.0410 | |
7 393.5286 | |
7 341.5440 | |
7 328.2853 | |
7 393.9688 | |
7 511.4645 | |
7 546.0716 | |
7 532.9729 | |
7 552.7748 | |
7 598.0303 | |
7 567.4186 | |
7 600.6723 | |
7 609.8980 | |
7 638.3514 | |
7 637.8711 | |
7 667.5420 | |
7 687.6740 | |
7 679.8343 | |
7 671.7461 | |
7 712.4149 | |
7 767.3233 | |
7 730.6977 | |
7 718.5066 | |
7 714.0338 | |
7 724.8054 | |
7 722.6585 | |
7 695.4223 | |
7 722.0612 | |
7 626.6584 | |
7 673.8864 | |
7 902.1050 | |
7 962.6230 | |
7 275.6792 | |
7 275.6799 | |
7 370.2435 | |
7 467.9671 | |
7 387.4744 | |
7 341.2424 | |
7 264.7971 | |
7 354.6197 | |
7 274.9890 | |
7 250.9406 | |
7 250.0409 | |
7 339.9052 | |
7 349.9410 | |
7 274.9904 | |
7 224.9829 | |
7 204.9854 | |
7 300.7433 | |
7 202.4856 | |
7 604.5291 | |
7 343.7117 | |
7 336.2358 | |
7 327.4877 | |
7 426.6443 | |
7 308.7587 | |
7 464.9886 | |
7 380.3354 | |
7 255.0165 | |
7 163.1942 | |
7 287.5325 | |
7 327.3197 | |
7 263.3076 | |
7 239.3402 | |
7 254.1938 | |
7 218.0093 | |
7 236.6675 | |
7 194.6399 | |
7 219.3033 |