History of daily rates CUC /TZS since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 2 637.3100 Tanzanian shilling
the minimum on
1 Cuban convertible peso = 1 813.5423 Tanzanian shilling
Date | CUC/TZS |
---|---|
2 633.9584 | |
2 601.6888 | |
2 600.0516 | |
2 600.0755 | |
2 589.2551 | |
2 592.3309 | |
2 592.4308 | |
2 594.0084 | |
2 577.8556 | |
2 573.2909 | |
2 571.9648 | |
2 554.9916 | |
2 551.9985 | |
2 550.0064 | |
2 550.4137 | |
2 549.7963 | |
2 550.0019 | |
2 537.8346 | |
2 542.9189 | |
2 549.9520 | |
2 516.0134 | |
2 511.9233 | |
2 513.9136 | |
2 521.2928 | |
2 519.4573 | |
2 510.5508 | |
2 506.0843 | |
2 510.6897 | |
2 505.1779 | |
2 495.7011 | |
2 502.5931 | |
2 505.0094 | |
2 499.0060 | |
2 500.9887 | |
2 501.9897 | |
2 514.9971 | |
2 510.0049 | |
2 504.3148 | |
2 504.7512 | |
2 501.2840 | |
2 506.6489 | |
2 503.1176 | |
2 503.5191 | |
2 506.4174 | |
2 481.2819 | |
2 455.8781 | |
2 452.3728 | |
2 434.1528 | |
2 439.2157 | |
2 422.9948 | |
2 404.9937 | |
2 389.2729 | |
2 375.0058 | |
2 368.9900 | |
2 365.3905 | |
2 362.9981 | |
2 357.5022 | |
2 355.0059 | |
2 348.1245 | |
2 350.9925 | |
2 348.0036 | |
2 342.0434 | |
2 332.0077 | |
2 332.0043 | |
2 331.9885 | |
2 331.9977 | |
2 331.9943 | |
2 331.9908 | |
2 331.9965 | |
2 331.9944 | |
2 332.0134 | |
2 332.0002 | |
2 332.3778 | |
2 333.3271 | |
2 331.9927 | |
2 331.9964 | |
2 331.9959 | |
2 331.9963 | |
2 332.0026 | |
2 332.0722 | |
2 332.6404 | |
2 327.4131 | |
2 332.0042 | |
2 331.9999 | |
2 331.3358 | |
2 330.5572 | |
2 331.0303 | |
2 329.9998 | |
2 331.9840 | |
2 330.9992 | |
2 331.5389 | |
2 333.0054 | |
2 331.5716 | |
2 333.8693 | |
2 331.3412 | |
2 331.8551 | |
2 336.1902 | |
2 332.7774 | |
2 331.9975 | |
2 330.9948 | |
2 330.9970 | |
2 328.9989 | |
2 326.4952 | |
2 326.1482 | |
2 326.0784 | |
2 325.0026 | |
2 324.9855 | |
2 324.0082 | |
2 317.9933 | |
2 315.9948 | |
2 311.7868 | |
2 314.9879 | |
2 313.8833 | |
2 313.9837 | |
2 313.0069 | |
2 310.9961 | |
2 310.5489 | |
2 300.0035 | |
2 300.0009 | |
2 300.0000 | |
2 299.9894 | |
2 299.9947 | |
2 299.9956 | |
2 300.0053 | |
2 299.9947 | |
2 299.9956 | |
2 300.0000 | |
2 300.0138 | |
2 302.9932 | |
2 299.9957 | |
2 299.9931 | |
2 300.0095 | |
2 300.0043 | |
2 311.0038 | |
2 318.8908 | |
2 318.8841 | |
2 318.9230 | |
2 318.7952 | |
2 319.3069 | |
2 318.9896 | |
2 318.0234 | |
2 318.9126 | |
2 319.1048 | |
2 315.7480 | |
2 318.6301 | |
2 318.8740 | |
2 320.5828 | |
2 318.8801 | |
2 319.5539 | |
2 319.0002 | |
2 319.2234 | |
2 319.3090 | |
2 319.4190 | |
2 319.4349 | |
2 318.9534 | |
2 319.3152 | |
2 318.4419 | |
2 319.2186 | |
2 317.2717 | |
2 319.5510 | |
2 319.6336 | |
2 318.4136 | |
2 319.4947 | |
2 319.0718 | |
2 318.9688 | |
2 319.9585 | |
2 319.1104 | |
2 318.7325 | |
2 319.2509 | |
2 320.8614 | |
2 320.0493 | |
2 310.0083 | |
2 318.9576 | |
2 320.3232 | |
2 318.8275 | |
2 318.9652 | |
2 318.9558 | |
2 319.0620 | |
2 323.1103 | |
2 317.5397 | |
2 317.9917 | |
2 319.3837 | |
2 319.4013 | |
2 319.3241 | |
2 320.5587 | |
2 319.9452 | |
2 321.1171 | |
2 320.1668 | |
2 320.0017 | |
2 318.0779 | |
2 320.0014 | |
2 325.0187 | |
2 324.7388 | |
2 324.1584 | |
2 325.0011 | |
2 319.8272 | |
2 319.0480 | |
2 318.9977 | |
2 317.9987 | |
2 317.0416 | |
2 314.9963 | |
2 315.5520 | |
2 313.1635 | |
2 314.3822 | |
2 315.4910 | |
2 314.3069 | |
2 313.5072 | |
2 316.8003 | |
2 314.4264 | |
2 301.9020 | |
2 313.9180 | |
2 310.7019 | |
2 296.8162 | |
2 300.3189 | |
2 304.5046 | |
2 300.5348 | |
2 309.0061 | |
2 309.6923 | |
2 310.6817 | |
2 309.6900 | |
2 308.3715 | |
2 309.0975 | |
2 304.3486 | |
2 298.9146 | |
2 298.1770 | |
2 298.8280 | |
2 297.8053 | |
2 298.9831 | |
2 298.5573 | |
2 301.4005 | |
2 306.1001 | |
2 301.4554 | |
2 304.6881 | |
2 303.0066 | |
2 300.1246 | |
2 300.6167 | |
2 296.1586 | |
2 298.3990 | |
2 298.2782 | |
2 298.4159 | |
2 298.3045 | |
2 298.9647 | |
2 298.3291 | |
2 299.1923 | |
2 300.1748 | |
2 299.4103 | |
2 299.1752 | |
2 299.1860 | |
2 302.3677 | |
2 301.3107 | |
2 299.9779 | |
2 303.9924 | |
2 299.8886 | |
2 298.2021 | |
2 297.9949 | |
2 295.2160 | |
2 299.9149 | |
2 300.1905 | |
2 305.0861 | |
2 305.2886 | |
2 313.2922 | |
2 314.9542 | |
2 315.0881 | |
2 314.7256 | |
2 345.2935 | |
2 345.3039 | |
2 343.0797 | |
2 344.9742 | |
2 345.0506 | |
2 332.0721 | |
2 325.3832 | |
2 317.2660 | |
2 309.9731 | |
2 311.9849 | |
2 300.0906 | |
2 302.9081 | |
2 299.8738 | |
2 310.2136 | |
2 310.3117 | |
2 300.3082 | |
2 299.9956 | |
2 300.2065 | |
2 300.0044 | |
2 289.9470 | |
2 291.2861 | |
2 288.5959 | |
2 291.8960 | |
2 287.8936 | |
2 287.1970 | |
2 284.3804 | |
2 286.6940 | |
2 283.4800 | |
2 281.4718 | |
2 287.0033 | |
2 282.9890 | |
2 281.4567 | |
2 282.2960 | |
2 280.6904 | |
2 278.7980 | |
2 279.8197 | |
2 280.3840 | |
2 274.8777 | |
2 274.9107 | |
2 276.8054 | |
2 277.0875 | |
2 272.9960 | |
2 283.4078 | |
2 282.0023 | |
2 284.5002 | |
2 282.5928 | |
2 282.3046 | |
2 284.1074 | |
2 284.2482 | |
2 269.9069 | |
2 258.9457 | |
2 258.0614 | |
2 258.2903 | |
2 257.1556 | |
2 255.3490 | |
2 251.9495 | |
2 253.7534 | |
2 253.7983 | |
2 260.8954 | |
2 251.2959 | |
2 250.7067 | |
2 247.1056 | |
2 241.0979 | |
2 244.8935 | |
2 246.2284 | |
2 244.9901 | |
2 244.4522 | |
2 241.3064 | |
2 243.1517 | |
2 246.0519 | |
2 246.5005 | |
2 246.2989 | |
2 247.4658 | |
2 248.5045 | |
2 248.3028 | |
2 245.1998 | |
2 244.8046 | |
2 245.4078 | |
2 243.3050 | |
2 243.1983 | |
2 237.7990 | |
2 241.3036 | |
2 238.9565 | |
2 239.1503 | |
2 239.1555 | |
2 237.9044 | |
2 238.9960 | |
2 239.1934 | |
2 237.2050 | |
2 237.2044 | |
2 237.3005 | |
2 237.0920 | |
2 230.1404 | |
2 223.3226 | |
2 228.8608 | |
2 237.1942 | |
2 237.3020 | |
2 242.1982 | |
2 241.2906 | |
2 245.3540 | |
2 242.6736 | |
2 239.7546 | |
2 238.2799 | |
2 239.2807 | |
2 240.8507 | |
2 239.9233 | |
2 240.1679 | |
2 241.4166 | |
2 240.5446 | |
2 240.9164 | |
2 240.9556 | |
2 240.5868 | |
2 241.7661 | |
2 269.3902 | |
2 235.7657 | |
2 204.2102 | |
2 189.7424 | |
2 185.1816 | |
2 185.9186 | |
2 187.7173 | |
2 188.3237 | |
2 189.1257 | |
2 190.2033 | |
2 191.2563 | |
2 192.9871 | |
2 191.8115 | |
2 191.6690 | |
2 191.1217 | |
2 192.5846 | |
2 190.1191 | |
2 187.8258 | |
2 190.5862 | |
2 192.5250 | |
2 196.3147 | |
2 193.3645 | |
2 194.8807 | |
2 193.4339 | |
2 195.5781 | |
2 198.1008 | |
2 197.8338 | |
2 195.3235 | |
2 182.9699 | |
2 180.2887 | |
2 176.7987 | |
2 184.6128 | |
2 200.3371 | |
2 175.1012 | |
2 181.5864 | |
2 178.1081 | |
2 177.1306 | |
2 175.2624 | |
2 186.7132 | |
2 177.0769 | |
2 179.4795 | |
2 167.1317 | |
2 176.7379 | |
2 177.7092 | |
2 169.7924 | |
2 171.6153 | |
2 181.0847 | |
2 180.0182 | |
2 174.5883 | |
2 166.1578 | |
2 175.0932 | |
2 186.7557 | |
2 168.6014 | |
2 178.2064 | |
2 149.9734 | |
2 129.1062 | |
2 131.1634 | |
2 150.9556 | |
2 131.8976 | |
2 157.0756 | |
2 146.5621 | |
2 137.3019 | |
2 145.2951 | |
2 170.9465 | |
2 169.5504 | |
2 192.2272 | |
2 173.7308 | |
2 172.6200 | |
2 162.1396 | |
2 169.8149 | |
2 173.2347 | |
2 157.3604 | |
2 141.8077 | |
2 136.6242 | |
2 116.6599 | |
2 104.7563 | |
2 125.4040 | |
2 078.9564 | |
2 154.5680 | |
2 179.6754 | |
2 029.1798 | |
2 207.1332 | |
2 263.1273 | |
2 206.8223 | |
2 172.1534 | |
2 101.1632 | |
2 051.6359 | |
2 020.7426 | |
1 983.0165 | |
1 992.9675 | |
1 963.8378 | |
1 903.2745 | |
1 854.4426 | |
1 843.6468 | |
1 852.6888 | |
1 848.1281 | |
1 853.3673 | |
1 829.7141 | |
1 813.5423 | |
1 833.0702 |