History of daily rates CUP /MAD since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 10.1828 Moroccan dirham
the minimum on
1 Cuban peso = 0.3416 Moroccan dirham
Price history of MAD / CUP
Date | CUP/MAD |
| 0.3852 |
| 0.3899 |
| 0.3895 |
| 0.3925 |
| 0.3942 |
| 0.3929 |
| 0.3882 |
| 0.3917 |
| 0.3915 |
| 0.3903 |
| 0.3897 |
| 0.3916 |
| 0.3902 |
| 0.3916 |
| 0.3897 |
| 0.3912 |
| 0.3891 |
| 0.3862 |
| 0.3862 |
| 0.3857 |
| 0.3855 |
| 0.3847 |
| 0.3927 |
| 0.3951 |
| 0.3920 |
| 0.3915 |
| 0.3937 |
| 0.3971 |
| 0.3970 |
| 0.3997 |
| 0.4010 |
| 0.3984 |
| 0.4026 |
| 0.4004 |
| 0.3970 |
| 0.3989 |
| 0.3953 |
| 0.3953 |
| 0.3951 |
| 0.3873 |
| 0.3857 |
| 0.3819 |
| 0.3828 |
| 0.3788 |
| 0.3773 |
| 0.3811 |
| 0.3815 |
| 0.3878 |
| 0.3880 |
| 0.3933 |
| 0.3940 |
| 0.3970 |
| 0.3971 |
| 0.3923 |
| 0.3876 |
| 0.3896 |
| 0.3923 |
| 0.3927 |
| 0.4037 |
| 0.4041 |
| 0.4039 |
| 0.4016 |
| 0.3994 |
| 0.3983 |
| 0.3944 |
| 0.3961 |
| 0.3934 |
| 0.4000 |
| 0.4058 |
| 0.4077 |
| 0.4081 |
| 0.4088 |
| 0.4091 |
| 0.4134 |
| 0.4189 |
| 0.4168 |
| 0.4252 |
| 0.4246 |
| 0.4244 |
| 0.4276 |
| 0.4280 |
| 0.4254 |
| 0.4248 |
| 0.4156 |
| 0.4153 |
| 0.4120 |
| 0.4104 |
| 0.4068 |
| 0.4061 |
| 0.3993 |
| 0.3991 |
| 0.3962 |
| 0.4079 |
| 0.3959 |
| 0.3889 |
| 0.3892 |
| 0.3914 |
| 0.3884 |
| 0.3831 |
| 0.3836 |
| 0.3871 |
| 0.3917 |
| 0.3897 |
| 0.3888 |
| 0.3847 |
| 0.3781 |
| 0.3768 |
| 0.3835 |
| 0.3707 |
| 0.3666 |
| 0.3646 |
| 0.3618 |
| 0.3666 |
| 0.3608 |
| 0.3585 |
| 0.3602 |
| 0.3601 |
| 0.3607 |
| 0.3604 |
| 0.3595 |
| 0.3576 |
| 0.3595 |
| 0.3584 |
| 0.3548 |
| 0.3520 |
| 0.3525 |
| 0.3520 |
| 0.3516 |
| 0.3522 |
| 0.3510 |
| 0.3496 |
| 0.3493 |
| 0.3479 |
| 0.3466 |
| 0.3478 |
| 0.3492 |
| 0.3480 |
| 0.3485 |
| 0.3461 |
| 0.3476 |
| 0.3477 |
| 0.3469 |
| 0.3461 |
| 0.3455 |
| 0.3462 |
| 0.3434 |
| 0.3428 |
| 0.3436 |
| 0.3423 |
| 0.3432 |
| 0.3435 |
| 0.3465 |
| 0.3456 |
| 0.3462 |
| 0.3479 |
| 0.3513 |
| 0.3516 |
| 0.3481 |
| 0.3494 |
| 0.3513 |
| 0.3476 |
| 0.3458 |
| 0.3471 |
| 0.3479 |
| 0.3484 |
| 0.3476 |
| 0.3477 |
| 0.3424 |
| 0.3439 |
| 0.3467 |
| 0.3485 |
| 0.3614 |
| 0.3496 |
| 0.3528 |
| 0.3538 |
| 0.3549 |
| 0.3548 |
| 0.3590 |
| 0.3560 |
| 0.3571 |
| 0.3575 |
| 0.3596 |
| 0.3606 |
| 0.3592 |
| 0.3563 |
| 0.3568 |
| 0.3553 |
| 0.3582 |
| 0.3568 |
| 0.3600 |
| 0.3632 |
| 0.3637 |
| 0.3714 |
| 0.3735 |
| 0.3749 |
| 0.3770 |
| 0.3750 |
| 0.3743 |
| 0.3757 |
| 0.3798 |
| 0.3834 |
| 0.3815 |
| 0.3828 |
| 0.3836 |
| 0.3866 |
| 0.3900 |
| 0.3961 |
| 0.4000 |
| 0.3888 |
| 0.3816 |
| 0.3707 |
| 0.3660 |
| 0.3709 |
| 0.3774 |
| 0.3776 |
| 0.3759 |
| 0.3732 |
| 0.3745 |
| 0.3735 |
| 0.3721 |
| 0.3720 |
| 0.3728 |
| 0.3741 |
| 0.3730 |
| 0.3748 |
| 0.3748 |
| 0.3750 |
| 0.3747 |
| 0.3755 |
| 0.3736 |
| 0.3743 |
| 0.3731 |
| 0.3756 |
| 0.3759 |
| 0.3792 |
| 0.3770 |
| 0.3766 |
| 0.3756 |
| 0.3755 |
| 0.3720 |
| 0.3734 |
| 0.3709 |
| 0.3704 |
| 0.3731 |
| 0.3730 |
| 0.3710 |
| 0.3730 |
| 0.3736 |
| 0.3693 |
| 0.3748 |
| 0.3738 |
| 0.3755 |
| 0.3765 |
| 0.3755 |
| 0.3743 |
| 0.3750 |
| 0.3752 |
| 0.3734 |
| 0.3726 |
| 0.3743 |
| 0.3758 |
| 0.3736 |
| 0.3727 |
| 0.3738 |
| 0.3721 |
| 0.3707 |
| 0.3704 |
| 0.3709 |
| 0.3704 |
| 0.3700 |
| 0.3713 |
| 0.3697 |
| 0.3682 |
| 0.3711 |
| 0.3707 |
| 0.3723 |
| 0.3692 |
| 0.3691 |
| 0.3696 |
| 0.3672 |
| 0.3724 |
| 0.3690 |
| 0.3704 |
| 0.3687 |
| 0.3664 |
| 0.3681 |
| 0.3701 |
| 0.3668 |
| 0.3685 |
| 0.3700 |
| 0.3701 |
| 0.3686 |
| 0.3734 |
| 0.3743 |
| 0.3713 |
| 0.3702 |
| 0.3705 |
| 0.3709 |
| 0.3698 |
| 0.3725 |
| 0.3719 |
| 0.3733 |
| 0.3706 |
| 0.3720 |
| 0.3734 |
| 0.3701 |
| 0.3673 |
| 0.3673 |
| 0.3644 |
| 0.3624 |
| 0.3593 |
| 0.3606 |
| 0.3614 |
| 0.3578 |
| 0.3594 |
| 0.3602 |
| 0.3606 |
| 0.3610 |
| 0.3595 |
| 0.3613 |
| 0.3600 |
| 0.3597 |
| 0.3618 |
| 0.3614 |
| 0.3671 |
| 0.3660 |
| 0.3672 |
| 0.3709 |
| 0.3711 |
| 0.3694 |
| 0.3686 |
| 0.3707 |
| 0.3722 |
| 0.3738 |
| 0.3727 |
| 0.3702 |
| 0.3696 |
| 0.3706 |
| 0.3707 |
| 0.3684 |
| 0.3664 |
| 0.3663 |
| 0.3674 |
| 0.3661 |
| 0.3717 |
| 0.3665 |
| 0.3706 |
| 0.3702 |
| 0.3738 |
| 0.3772 |
| 0.3787 |
| 0.3791 |
| 0.3831 |
| 0.3841 |
| 0.3829 |
| 0.3816 |
| 0.3842 |
| 0.3819 |
| 9.9076 |
| 9.8906 |
| 9.9067 |
| 9.9611 |
| 10.0660 |
| 10.0752 |
| 10.0425 |
| 9.9413 |
| 10.0456 |
| 10.0716 |
| 10.0917 |
| 10.0626 |
| 10.0292 |
| 10.0272 |
| 9.9997 |
| 10.0581 |
| 10.0656 |
| 9.9668 |
| 10.1091 |
| 10.1106 |
| 10.1559 |
| 10.1776 |
| 10.0852 |
| 10.0090 |
| 10.0938 |
| 10.0008 |
| 9.7394 |
| 9.6973 |
| 9.7391 |
| 9.7497 |
| 9.7145 |
| 9.6976 |
| 9.7172 |
| 9.7141 |
| 9.7545 |
| 9.7143 |
| 9.7296 |
| 9.7614 |
| 9.7355 |
| 9.7600 |
| 9.7349 |
| 9.8347 |
| 9.8468 |
| 0.3964 |
| 0.7136 |
| 0.7019 |
| 0.7027 |
| 0.7029 |
| 1.0264 |
| 0.7081 |
| 1.0211 |
| 0.7009 |
| 0.6970 |
| 0.7001 |
| 0.7047 |
| 0.7040 |
| 1.0144 |
| 0.6988 |
| 0.7089 |
| 0.7031 |
| 0.7114 |
| 0.7160 |
| 1.0333 |
| 1.0298 |
| 0.7020 |
| 0.7067 |
| 0.7181 |
| 1.0456 |
| 0.7182 |
| 1.0455 |
| 1.0373 |
| 1.0395 |
| 0.7213 |
| 1.0372 |
| 1.0425 |
| 1.0581 |
| 0.7264 |
| 1.0466 |
| 9.9589 |
| 9.8206 |
| 9.8018 |
| 9.6584 |
| 9.6391 |
| 9.7234 |
| 9.7048 |
| 9.7171 |
| 9.6570 |
| 9.7377 |
| 9.7122 |
| 9.5308 |
| 9.7750 |
| 9.8145 |
| 9.8354 |
| 9.7866 |
| 9.9034 |
| 9.7977 |
| 9.7728 |
| 9.6897 |
| 9.6390 |
| 9.6600 |
| 9.6773 |
| 9.8494 |
| 9.8079 |
| 9.6354 |
| 9.7306 |
| 9.7345 |
| 9.8805 |
| 9.9600 |
| 10.0555 |
| 9.8369 |
| 9.8879 |
| 9.8302 |
| 10.1017 |
| 9.8721 |
| 9.6379 |
| 9.5448 |
| 9.5236 |
| 9.5632 |
| 9.5654 |
| 9.6379 |
| 9.3927 |
| 9.2329 |
| 9.1730 |
| 9.0197 |
| 8.9902 |
| 8.8650 |
| 8.9438 |
| 8.8507 |
| 8.8759 |
| 8.8396 |
| 8.8402 |
| 8.8251 |
| 8.7327 |
| 8.6749 |
| 8.7356 |
| 8.8037 |
| 8.7377 |
| 8.6471 |
| 8.5893 |
| 8.5970 |
| 8.4800 |
| 8.4398 |
| 8.3550 |
| 8.3506 |
| 8.3334 |
| 8.3233 |
| 8.2927 |
| 8.2406 |
| 8.2521 |
| 8.2100 |
| 8.2553 |
| 8.2706 |
| 8.2421 |
| 8.2456 |
| 8.2172 |
| 8.1890 |
| 8.1686 |
| 8.1252 |
| 8.1088 |
| 8.1318 |
| 8.1145 |
| 8.1773 |
| 8.1558 |
| 8.1545 |
| 8.0865 |
| 8.1084 |
| 0.3601 |
| 0.3603 |
| 0.3608 |
| 0.3625 |
| 0.3650 |
| 0.3619 |
| 0.3645 |
| 0.3616 |
| 0.3632 |
| 0.3597 |
| 0.3617 |
| 0.3603 |
| 0.3613 |
| 0.3645 |
| 0.3653 |
| 0.3660 |
| 0.3680 |
| 0.3659 |
| 0.3595 |
| 0.3617 |
| 0.3647 |
| 0.3642 |
| 0.3652 |
| 0.3657 |
| 0.3694 |
| 0.3717 |
| 0.3725 |
| 0.3686 |
| 0.3695 |
| 0.3701 |
| 0.3718 |
| 0.3709 |
| 0.3731 |
| 0.3757 |
| 0.3806 |
| 0.3757 |
| 0.3743 |
| 0.3689 |
| 0.3713 |
| 0.3757 |
| 0.3787 |
| 0.3801 |
| 0.3776 |
| 0.3747 |
| 0.3752 |
| 0.3753 |
| 0.3756 |
| 0.3772 |
| 0.3810 |
| 0.3792 |
| 0.3775 |
| 0.3766 |
| 0.3764 |
| 0.3733 |
| 0.3687 |
| 0.3680 |
| 0.3645 |
| 0.3668 |
| 0.3697 |
| 0.3689 |
| 0.3738 |
| 0.3723 |
| 0.3726 |
| 0.3736 |
| 0.3787 |
| 0.3759 |
| 0.3781 |
| 0.3827 |
| 0.3842 |
| 0.3823 |
| 0.3793 |
| 0.3760 |
| 0.3784 |
| 0.3778 |