History of daily rates CUP /TWD since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 33.1926 New Taiwan dollar
the minimum on
1 Cuban peso = 1.0656 New Taiwan dollar
Price history of TWD / CUP
Date | CUP/TWD |
| 1.2586 |
| 1.2555 |
| 1.2470 |
| 1.2513 |
| 1.2578 |
| 1.2538 |
| 1.2609 |
| 1.2657 |
| 1.2584 |
| 1.2462 |
| 1.2443 |
| 1.2355 |
| 1.2294 |
| 1.2185 |
| 1.2243 |
| 1.2258 |
| 1.2203 |
| 1.2157 |
| 1.2178 |
| 1.2117 |
| 1.2188 |
| 1.2121 |
| 1.2034 |
| 1.1916 |
| 1.2091 |
| 1.2190 |
| 1.2233 |
| 1.2210 |
| 1.2249 |
| 1.2226 |
| 1.2528 |
| 1.2477 |
| 1.2529 |
| 1.2545 |
| 1.2506 |
| 1.2487 |
| 1.2552 |
| 1.2475 |
| 1.2395 |
| 1.2397 |
| 1.2379 |
| 1.2360 |
| 1.2403 |
| 1.2396 |
| 1.2303 |
| 1.2212 |
| 1.2160 |
| 1.2022 |
| 1.2179 |
| 1.2079 |
| 1.2046 |
| 1.1965 |
| 1.1933 |
| 1.1909 |
| 1.1892 |
| 1.1913 |
| 1.1942 |
| 1.1916 |
| 1.1939 |
| 1.1909 |
| 1.1847 |
| 1.1833 |
| 1.1880 |
| 1.1889 |
| 1.1800 |
| 1.1741 |
| 1.1663 |
| 1.1693 |
| 1.1770 |
| 1.1792 |
| 1.1836 |
| 1.1935 |
| 1.1936 |
| 1.1961 |
| 1.1920 |
| 1.1875 |
| 1.2047 |
| 1.2096 |
| 1.2002 |
| 1.2377 |
| 1.2529 |
| 1.2554 |
| 1.2428 |
| 1.2346 |
| 1.2349 |
| 1.2360 |
| 1.2166 |
| 1.1978 |
| 1.1923 |
| 1.1799 |
| 1.1708 |
| 1.1650 |
| 1.1657 |
| 1.1717 |
| 1.1586 |
| 1.1601 |
| 1.1600 |
| 1.1535 |
| 1.1504 |
| 1.1540 |
| 1.1535 |
| 1.1426 |
| 1.1257 |
| 1.1459 |
| 1.1545 |
| 1.1556 |
| 1.1457 |
| 1.1343 |
| 1.1039 |
| 1.1078 |
| 1.0987 |
| 1.0870 |
| 1.0807 |
| 1.0826 |
| 1.0812 |
| 1.0790 |
| 1.0749 |
| 1.0656 |
| 1.0724 |
| 1.0734 |
| 1.0757 |
| 1.0808 |
| 1.0781 |
| 1.0747 |
| 1.0781 |
| 1.0790 |
| 1.0783 |
| 1.0802 |
| 1.0802 |
| 1.0804 |
| 1.0860 |
| 1.0896 |
| 1.0834 |
| 1.0745 |
| 1.0789 |
| 1.0740 |
| 1.0698 |
| 1.0774 |
| 1.0841 |
| 1.0798 |
| 1.0795 |
| 1.0849 |
| 1.0897 |
| 1.0909 |
| 1.0864 |
| 1.0868 |
| 1.0807 |
| 1.0859 |
| 1.0738 |
| 1.0733 |
| 1.0692 |
| 1.0884 |
| 1.0893 |
| 1.0775 |
| 1.0845 |
| 1.0805 |
| 1.0917 |
| 1.1033 |
| 1.1030 |
| 1.1084 |
| 1.1000 |
| 1.0952 |
| 1.0990 |
| 1.0804 |
| 1.0805 |
| 1.0877 |
| 1.0833 |
| 1.0854 |
| 1.0849 |
| 1.0877 |
| 1.0887 |
| 1.0920 |
| 1.0921 |
| 1.0934 |
| 1.0920 |
| 1.0966 |
| 1.1081 |
| 1.1081 |
| 1.1079 |
| 1.1122 |
| 1.1098 |
| 1.1111 |
| 1.1155 |
| 1.1115 |
| 1.1154 |
| 1.1307 |
| 1.1257 |
| 1.1364 |
| 1.1388 |
| 1.1389 |
| 1.1380 |
| 1.1404 |
| 1.1387 |
| 1.1402 |
| 1.1382 |
| 1.1442 |
| 1.1441 |
| 1.1425 |
| 1.1433 |
| 1.1495 |
| 1.1505 |
| 1.1524 |
| 1.1614 |
| 1.1671 |
| 1.1628 |
| 1.1614 |
| 1.1578 |
| 1.1623 |
| 1.1668 |
| 1.1689 |
| 1.1739 |
| 1.1759 |
| 1.1740 |
| 1.1748 |
| 1.1650 |
| 1.1581 |
| 1.1797 |
| 1.1663 |
| 1.1666 |
| 1.1750 |
| 1.1711 |
| 1.1617 |
| 1.1607 |
| 1.1675 |
| 1.1685 |
| 1.1710 |
| 1.1694 |
| 1.1810 |
| 1.1825 |
| 1.1831 |
| 1.1827 |
| 1.1817 |
| 1.1783 |
| 1.1861 |
| 1.1853 |
| 1.1887 |
| 1.1961 |
| 1.2058 |
| 1.2030 |
| 1.2004 |
| 1.2113 |
| 1.2185 |
| 1.2190 |
| 1.2175 |
| 1.2211 |
| 1.2310 |
| 1.2049 |
| 1.2062 |
| 1.2058 |
| 1.2116 |
| 1.2026 |
| 1.1981 |
| 1.2230 |
| 1.2195 |
| 1.2205 |
| 1.2221 |
| 1.2192 |
| 1.2086 |
| 1.2012 |
| 1.2002 |
| 1.1983 |
| 1.1988 |
| 1.1977 |
| 1.1970 |
| 1.1975 |
| 1.1953 |
| 1.2005 |
| 1.1976 |
| 1.1942 |
| 1.1974 |
| 1.1997 |
| 1.1959 |
| 1.1958 |
| 1.1996 |
| 1.1981 |
| 1.1968 |
| 1.1876 |
| 1.1963 |
| 1.1938 |
| 1.1986 |
| 1.1876 |
| 1.1988 |
| 1.2004 |
| 1.2014 |
| 1.1926 |
| 1.2005 |
| 1.1984 |
| 1.1977 |
| 1.2026 |
| 1.1981 |
| 1.2032 |
| 1.2084 |
| 1.2077 |
| 1.2054 |
| 1.2034 |
| 1.2047 |
| 1.2103 |
| 1.1995 |
| 1.1995 |
| 1.1994 |
| 1.1958 |
| 1.1892 |
| 1.1980 |
| 1.1905 |
| 1.1834 |
| 1.1698 |
| 1.1630 |
| 1.1729 |
| 1.1739 |
| 1.1684 |
| 1.1680 |
| 1.1624 |
| 1.1613 |
| 1.1514 |
| 1.1473 |
| 1.1427 |
| 1.1408 |
| 1.1433 |
| 1.1479 |
| 1.1483 |
| 1.1458 |
| 1.1387 |
| 1.1513 |
| 1.1491 |
| 1.1430 |
| 1.1481 |
| 1.1584 |
| 1.1576 |
| 1.1680 |
| 1.1732 |
| 1.1767 |
| 1.1773 |
| 1.1778 |
| 1.1765 |
| 1.1801 |
| 1.1829 |
| 1.1843 |
| 1.1843 |
| 1.1867 |
| 1.1828 |
| 1.1911 |
| 1.1943 |
| 1.1850 |
| 1.1807 |
| 1.1773 |
| 1.1800 |
| 1.1826 |
| 1.1891 |
| 1.1766 |
| 1.1855 |
| 1.1849 |
| 1.1904 |
| 1.1926 |
| 1.1994 |
| 1.1974 |
| 1.1893 |
| 1.1911 |
| 1.1832 |
| 1.1797 |
| 1.1807 |
| 1.1784 |
| 30.2003 |
| 30.1676 |
| 30.2352 |
| 30.4173 |
| 30.3870 |
| 30.6632 |
| 30.3826 |
| 30.3135 |
| 30.7066 |
| 31.0026 |
| 30.9958 |
| 30.6216 |
| 30.6829 |
| 30.9104 |
| 30.9970 |
| 31.5312 |
| 31.6792 |
| 31.5590 |
| 32.0864 |
| 32.1405 |
| 32.2533 |
| 31.9566 |
| 31.9591 |
| 32.2390 |
| 31.9905 |
| 31.7871 |
| 31.2627 |
| 31.1699 |
| 31.1974 |
| 31.1550 |
| 31.3985 |
| 31.2817 |
| 31.3354 |
| 31.5166 |
| 31.4933 |
| 31.8477 |
| 31.3810 |
| 31.7924 |
| 32.0465 |
| 31.4000 |
| 31.3262 |
| 31.8681 |
| 32.1975 |
| 1.2928 |
| 2.3454 |
| 2.3422 |
| 2.3437 |
| 2.3449 |
| 3.4427 |
| 2.3614 |
| 3.4435 |
| 2.3700 |
| 2.3534 |
| 2.3458 |
| 2.3529 |
| 2.3519 |
| 3.4136 |
| 2.3437 |
| 2.3713 |
| 2.3571 |
| 2.3910 |
| 2.3825 |
| 3.4953 |
| 3.5130 |
| 2.3984 |
| 2.4138 |
| 2.4286 |
| 3.5327 |
| 2.4376 |
| 3.5156 |
| 3.4642 |
| 3.4537 |
| 2.3967 |
| 3.4643 |
| 3.4379 |
| 3.4382 |
| 2.3695 |
| 3.4541 |
| 32.7651 |
| 32.5475 |
| 32.5021 |
| 32.3917 |
| 32.3621 |
| 32.6664 |
| 33.1926 |
| 32.6904 |
| 32.5665 |
| 32.7870 |
| 32.6365 |
| 32.8970 |
| 32.2052 |
| 31.5444 |
| 31.5820 |
| 31.4735 |
| 31.2443 |
| 31.1021 |
| 31.0093 |
| 31.0035 |
| 30.8459 |
| 31.0543 |
| 31.1353 |
| 30.8563 |
| 30.5073 |
| 30.4965 |
| 30.7651 |
| 30.7553 |
| 30.6833 |
| 31.0517 |
| 31.3025 |
| 31.1149 |
| 31.3132 |
| 31.3921 |
| 31.6968 |
| 31.5305 |
| 31.4667 |
| 31.7273 |
| 31.4527 |
| 31.5908 |
| 31.6546 |
| 31.3288 |
| 31.5483 |
| 31.8912 |
| 31.9833 |
| 31.7596 |
| 31.5780 |
| 31.3397 |
| 31.2070 |
| 31.0738 |
| 30.9984 |
| 30.6940 |
| 30.5529 |
| 30.4395 |
| 30.4148 |
| 30.4009 |
| 30.4320 |
| 30.4998 |
| 30.4459 |
| 30.2471 |
| 30.1095 |
| 29.9344 |
| 29.8815 |
| 29.9863 |
| 29.9811 |
| 30.0278 |
| 30.0268 |
| 30.0001 |
| 30.0177 |
| 29.9610 |
| 29.9168 |
| 29.8807 |
| 30.0208 |
| 30.0462 |
| 30.0071 |
| 30.0512 |
| 30.1176 |
| 30.1555 |
| 30.1881 |
| 30.1399 |
| 30.2687 |
| 30.1976 |
| 30.1767 |
| 30.2626 |
| 30.4693 |
| 30.6129 |
| 30.3456 |
| 30.3072 |
| 1.3377 |
| 1.3387 |
| 1.3341 |
| 1.3375 |
| 1.3381 |
| 1.3376 |
| 1.3307 |
| 1.3236 |
| 1.3269 |
| 1.3230 |
| 1.3218 |
| 1.3075 |
| 1.3045 |
| 1.3056 |
| 1.3056 |
| 1.3019 |
| 1.3033 |
| 1.2966 |
| 1.2964 |
| 1.2961 |
| 1.2950 |
| 1.2963 |
| 1.3030 |
| 1.3038 |
| 1.3065 |
| 1.3070 |
| 1.3153 |
| 1.3210 |
| 1.3212 |
| 1.3202 |
| 1.3205 |
| 1.3200 |
| 1.3183 |
| 1.3162 |
| 1.3272 |
| 1.3215 |
| 1.3302 |
| 1.3157 |
| 1.3159 |
| 1.3205 |
| 1.3188 |
| 1.3198 |
| 1.3162 |
| 1.3039 |
| 1.2998 |
| 1.3144 |
| 1.3198 |
| 1.3237 |
| 1.3170 |
| 1.3229 |
| 1.3110 |
| 1.3086 |
| 1.3083 |
| 1.3116 |
| 1.3065 |
| 1.3113 |
| 1.3055 |
| 1.2990 |
| 1.2771 |
| 1.2756 |
| 1.2774 |
| 1.2806 |
| 1.2809 |
| 1.2804 |
| 1.2815 |
| 1.2814 |
| 1.2823 |
| 1.2843 |
| 1.2789 |
| 1.2899 |
| 1.2901 |
| 1.2887 |
| 1.2878 |
| 1.2912 |