History of daily rates CYP /COP since Friday, 30 April 2004.
The maximum was reached on
1 Cypriot pound = 9 010.7710 Colombian peso
the minimum on
1 Cypriot pound = 4 335.6787 Colombian peso
Date | CYP/COP |
---|---|
7 333.2661 | |
7 170.5560 | |
7 191.3326 | |
7 112.6344 | |
7 151.1121 | |
7 187.6591 | |
7 135.2563 | |
7 114.1722 | |
7 028.0245 | |
6 970.5471 | |
7 118.3070 | |
7 204.0788 | |
7 231.7410 | |
7 298.7866 | |
7 312.2845 | |
7 349.0194 | |
7 197.2444 | |
7 215.7485 | |
7 233.3471 | |
7 236.5422 | |
7 277.8562 | |
7 337.1447 | |
7 269.7745 | |
7 331.4379 | |
7 433.3902 | |
7 349.1561 | |
7 331.9505 | |
7 363.7647 | |
7 561.9966 | |
7 637.0896 | |
7 358.1092 | |
7 308.6623 | |
7 415.4328 | |
7 675.7553 | |
7 631.8101 | |
7 764.5171 | |
7 342.9881 | |
7 243.2399 | |
7 162.9698 | |
7 362.4149 | |
7 501.0166 | |
7 615.1512 | |
7 669.6043 | |
7 412.2548 | |
7 568.0109 | |
7 383.8749 | |
7 524.1340 | |
7 789.3773 | |
7 779.2794 | |
7 770.0017 | |
7 789.6848 | |
7 776.5969 | |
7 693.5931 | |
7 949.2511 | |
8 122.8279 | |
8 398.2716 | |
8 472.9716 | |
8 546.6124 | |
8 730.4408 | |
8 500.5997 | |
8 282.2575 | |
8 587.6871 | |
8 699.3442 | |
8 733.9947 | |
8 954.3530 | |
8 754.1733 | |
8 641.1493 | |
8 474.5265 | |
8 542.8876 | |
8 673.7494 | |
8 894.9108 | |
8 850.7776 | |
8 630.4534 | |
8 678.8923 | |
8 682.9075 | |
8 616.2891 | |
8 707.5284 | |
8 725.4175 | |
8 444.9335 | |
8 682.9075 | |
8 209.1294 | |
8 254.2706 | |
7 825.2750 | |
7 651.2027 | |
7 703.1954 | |
7 310.9689 | |
7 573.7689 | |
7 539.7335 | |
7 614.6557 | |
7 508.4490 | |
7 485.7930 | |
7 258.1902 | |
7 566.1656 | |
7 509.8330 | |
7 808.0352 | |
7 565.5505 | |
7 638.4053 | |
7 509.3033 | |
7 488.2021 | |
7 028.2979 | |
7 055.5501 | |
6 919.7846 | |
7 241.5655 | |
7 246.4350 | |
7 329.6097 | |
7 310.9005 | |
7 117.9823 | |
7 064.2297 | |
7 197.4665 | |
7 140.1600 | |
7 107.0473 | |
7 488.0312 | |
7 624.3776 | |
7 593.4007 | |
7 728.6707 | |
7 546.7046 | |
7 640.8827 | |
7 815.5360 | |
7 838.8926 | |
7 896.8312 | |
7 715.6511 | |
7 653.1505 | |
7 513.3527 | |
7 652.1766 | |
7 730.9260 | |
7 541.0491 | |
7 596.5958 | |
7 659.4040 | |
7 433.7319 | |
7 483.7256 | |
7 453.5858 | |
7 444.4448 | |
7 526.2868 | |
7 670.6807 | |
7 659.4552 | |
7 716.7788 | |
7 701.9823 | |
7 716.7617 | |
7 757.3752 | |
7 732.8397 | |
7 967.6698 | |
7 878.7542 | |
7 835.1165 | |
7 680.4027 | |
7 753.6504 | |
7 594.9897 | |
7 639.5671 | |
7 659.1306 | |
7 568.1647 | |
7 492.7470 | |
7 723.1519 | |
7 819.9271 | |
7 661.7960 | |
7 794.3322 | |
7 731.8145 | |
7 496.7451 | |
7 412.3744 | |
7 445.6579 | |
7 342.9710 | |
7 420.6098 | |
7 253.8162 | |
7 371.1800 | |
7 505.1002 | |
7 406.5651 | |
7 248.1949 | |
7 307.3296 | |
7 366.2421 | |
7 326.4830 | |
7 136.6403 | |
7 210.6056 | |
7 187.8129 | |
7 324.9452 | |
7 108.1066 | |
7 140.3309 | |
7 173.0164 | |
7 387.7534 | |
7 389.3424 | |
7 368.1558 | |
7 561.2961 | |
7 694.9771 | |
7 654.0219 | |
7 736.4106 | |
7 715.2240 | |
7 774.9909 | |
7 744.1677 | |
7 523.7752 | |
7 518.0855 | |
7 502.0076 | |
7 627.7094 | |
7 755.8545 | |
7 672.7311 | |
7 511.0974 | |
7 478.9415 | |
7 402.1740 | |
7 144.3802 | |
6 988.2824 | |
7 045.8281 | |
7 233.6718 | |
7 180.2780 | |
7 263.0084 | |
6 880.8968 | |
7 077.8131 | |
7 030.7412 | |
7 229.5711 | |
7 196.2705 | |
7 392.8963 | |
7 496.5230 | |
7 306.9708 | |
7 230.3058 | |
7 433.6123 | |
7 611.3068 | |
7 522.6133 | |
7 705.1774 | |
7 005.7272 | |
6 699.4263 | |
6 251.2601 | |
6 281.0239 | |
6 390.5795 | |
6 464.6473 | |
6 338.6892 | |
6 312.0521 | |
6 217.4640 | |
6 228.3990 | |
6 309.7626 | |
6 309.2671 | |
6 447.5442 | |
6 478.4528 | |
6 616.3028 | |
6 447.9543 | |
6 476.4367 | |
6 290.5750 | |
6 336.1263 | |
6 438.9670 | |
6 535.0246 | |
6 463.4684 | |
6 441.6325 | |
6 456.1043 | |
6 415.1150 | |
6 344.5668 | |
6 319.7238 | |
6 450.0900 | |
6 507.0548 | |
6 519.5789 | |
6 496.4957 | |
6 459.2140 | |
6 156.7915 | |
6 100.1172 | |
6 151.2044 | |
6 154.9804 | |
6 223.7174 | |
6 235.4384 | |
6 274.8559 | |
6 316.0673 | |
6 458.2572 | |
6 423.9826 | |
6 330.2317 | |
6 283.9286 | |
6 194.8762 | |
6 152.2637 | |
6 073.0700 | |
6 031.9098 | |
6 001.3088 | |
6 117.9892 | |
6 050.9095 | |
6 054.2754 | |
6 096.6658 | |
5 995.1237 | |
6 035.7371 | |
6 067.1754 | |
6 023.6915 | |
6 049.3205 | |
6 143.2936 | |
6 067.1925 | |
6 151.4436 | |
6 241.3844 | |
6 354.6134 | |
6 415.4567 | |
6 197.0974 | |
6 135.4340 | |
6 263.2545 | |
6 270.4306 | |
6 182.1301 | |
6 118.9973 | |
6 185.1372 | |
6 193.9194 | |
6 050.2602 | |
6 133.6229 | |
5 944.2415 | |
5 876.5467 | |
6 028.0142 | |
6 022.5980 | |
6 050.5849 | |
6 056.9067 | |
5 866.7735 | |
5 913.8455 | |
5 723.7636 | |
5 703.0211 | |
5 761.7629 | |
5 746.0608 | |
5 723.4560 | |
5 781.4972 | |
5 829.9361 | |
5 796.1058 | |
5 760.8573 | |
5 831.6105 | |
5 795.6615 | |
5 759.2000 | |
5 840.0852 | |
5 743.6004 | |
5 744.2155 | |
5 816.0451 | |
5 716.4166 | |
5 772.2195 | |
5 931.4612 | |
5 917.8607 | |
5 996.8152 | |
6 028.3730 | |
6 034.8999 | |
5 928.5736 | |
5 969.4605 | |
6 093.3511 | |
6 125.6437 | |
6 000.4032 | |
5 900.1083 | |
5 988.6310 | |
5 951.5543 | |
6 110.6251 | |
6 005.9733 | |
5 994.9015 | |
6 063.2798 | |
6 054.3438 | |
6 075.2229 | |
5 987.8108 | |
6 000.1128 | |
5 926.1987 | |
5 915.2294 | |
5 927.1897 | |
5 911.7781 | |
5 927.5997 | |
5 943.8485 | |
5 972.1088 | |
5 964.8131 | |
6 024.7337 | |
6 027.7238 | |
5 971.4766 | |
6 013.5082 | |
6 029.4153 | |
6 023.5719 | |
5 941.7299 | |
5 964.3517 | |
5 919.4668 | |
5 772.4245 | |
5 667.6360 | |
5 609.1164 | |
5 578.0199 | |
5 536.4496 | |
5 579.7797 | |
5 399.0097 | |
5 528.2825 | |
5 480.6979 | |
5 329.3500 | |
5 181.9490 | |
5 178.1217 | |
5 221.9302 | |
5 420.2647 | |
5 334.3562 | |
5 419.7521 | |
5 361.4546 | |
5 220.4438 | |
5 223.2459 | |
5 180.2745 | |
5 231.1054 | |
5 351.1518 | |
5 383.0001 | |
5 321.0975 | |
5 290.3085 | |
5 364.5985 | |
5 356.6193 | |
5 341.1735 | |
5 433.1817 | |
5 581.0612 | |
5 690.5484 | |
5 712.3501 | |
5 724.1565 | |
5 762.8905 | |
5 623.9300 | |
5 448.6275 | |
5 488.7625 | |
5 570.3653 | |
5 618.8896 | |
5 609.5777 | |
5 586.7508 | |
5 635.4801 | |
5 592.3379 | |
5 581.8642 | |
5 558.4735 | |
5 598.0105 | |
5 676.6233 | |
5 892.0266 | |
5 661.0066 | |
5 541.6608 | |
5 549.2641 | |
5 563.1209 | |
5 696.5285 | |
5 810.7656 | |
5 674.5900 | |
5 900.5013 | |
5 829.3722 | |
5 852.5409 | |
5 723.9686 | |
5 758.5165 | |
5 603.1363 | |
5 658.4950 | |
5 775.2266 | |
6 031.1751 | |
5 863.6980 | |
5 861.9382 | |
5 957.7053 | |
6 082.6382 | |
5 956.0138 | |
6 258.6583 | |
6 357.0054 | |
6 574.1003 | |
6 340.2782 | |
6 119.8345 | |
6 128.8901 | |
6 086.3288 | |
6 076.2993 | |
5 896.2127 | |
6 007.1180 | |
6 189.2891 | |
6 144.7117 | |
5 895.6147 | |
5 598.2839 | |
5 611.6793 | |
5 620.1369 | |
5 035.5218 | |
4 903.0027 | |
4 936.9868 | |
5 066.5500 | |
5 134.7232 | |
5 299.5178 | |
5 133.8177 | |
5 085.1054 | |
4 967.0069 | |
4 928.9222 | |
4 864.0808 | |
4 786.1856 | |
4 822.3567 | |
4 905.1726 | |
4 888.5650 | |
5 037.2304 | |
5 132.4337 | |
5 030.3618 | |
4 955.3372 | |
4 849.8139 | |
4 655.1359 | |
4 644.0471 | |
4 633.7100 | |
4 539.8395 | |
4 583.0671 | |
4 539.7028 | |
4 577.1382 | |
4 476.6041 | |
4 377.4711 | |
4 379.9485 | |
4 342.3935 | |
4 438.7073 | |
4 556.4471 | |
4 650.9498 | |
4 813.3011 | |
4 913.1005 | |
4 915.5267 | |
4 941.7025 | |
5 011.5331 | |
4 936.0129 | |
5 002.6312 | |
4 964.5294 | |
5 019.3072 | |
4 970.2874 | |
4 986.7242 | |
4 938.3366 | |
4 948.2635 | |
4 979.4114 | |
4 956.7724 | |
4 880.5517 | |
4 973.8926 | |
5 043.9452 | |
5 129.2215 | |
5 216.8557 | |
5 143.3175 | |
4 998.1205 | |
4 983.0336 | |
4 996.1215 | |
5 032.9931 | |
5 038.5973 | |
5 046.8499 | |
5 159.6005 | |
5 207.5780 | |
5 268.8655 | |
5 194.3876 | |
5 203.9728 | |
5 249.2850 | |
5 265.8584 | |
5 205.8010 | |
5 170.5184 | |
5 251.8479 | |
5 306.4035 | |
5 372.4580 | |
5 465.9185 | |
5 438.4271 | |
5 632.4388 | |
5 561.8394 | |
5 513.9815 | |
5 438.8201 | |
5 400.7525 | |
5 356.3801 | |
5 439.5548 | |
5 275.6828 | |
5 111.1787 | |
4 940.7970 | |
4 878.7064 | |
4 747.2637 | |
4 654.1962 | |
4 694.1774 | |
4 623.0313 | |
4 635.8629 | |
4 553.5083 | |
4 594.9589 | |
4 584.1777 | |
4 623.9197 | |
4 696.0056 | |
4 748.6135 | |
4 705.0441 | |
4 701.7124 | |
4 620.4854 | |
4 677.8432 | |
4 644.4913 | |
4 579.0348 | |
4 590.9096 | |
4 568.6294 | |
4 553.2862 | |
4 607.4830 | |
4 696.6207 | |
4 678.7317 | |
4 727.9736 | |
4 736.8412 | |
4 658.2626 | |
4 712.1519 | |
4 763.7517 | |
4 839.8357 | |
4 918.3630 | |
4 823.9628 | |
4 820.5285 | |
4 870.7443 | |
4 875.1867 | |
4 815.6419 | |
4 768.2795 | |
4 793.4130 | |
4 803.6646 | |
4 735.2693 | |
4 821.2461 | |
4 821.9637 | |
4 831.0022 | |
4 899.8930 | |
4 978.6425 | |
5 007.1249 | |
5 033.3006 | |
5 112.8360 | |
5 123.0535 | |
5 171.8170 | |
5 273.9401 | |
5 160.6769 | |
5 214.8737 | |
5 331.4174 | |
5 322.5669 | |
5 245.4577 | |
5 250.8056 | |
5 184.8707 | |
5 169.4762 | |
5 195.0881 | |
5 295.4172 | |
5 306.4548 | |
5 219.6065 | |
5 327.5389 | |
5 449.1059 | |
5 521.1576 | |
5 406.8009 | |
5 527.9237 | |
5 622.8023 | |
5 671.3437 | |
5 597.3612 | |
5 642.2291 | |
5 637.5646 | |
5 609.3727 | |
5 575.5424 | |
5 478.3401 | |
5 428.7223 | |
5 526.6081 | |
5 420.8456 | |
5 292.4271 | |
5 344.8983 | |
5 280.2619 | |
5 290.3597 | |
5 396.8398 | |
5 530.7941 | |
5 345.5134 | |
5 391.9873 | |
5 457.7002 | |
5 607.8862 | |
5 602.6921 | |
5 655.1461 | |
5 623.4174 | |
5 610.6883 | |
5 607.3566 | |
5 689.4549 | |
5 652.9762 | |
5 684.4316 | |
5 558.3368 | |
5 486.0288 | |
5 401.8801 |