History of daily rates CYP /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 249 373.7976 Ghanaian cedi
the minimum on
1 Cypriot pound = 68 565.8341 Ghanaian cedi
Date | CYP/GHC |
---|---|
205 804.4608 | |
205 830.0898 | |
205 823.2554 | |
205 888.1823 | |
205 384.1449 | |
204 738.2935 | |
204 381.1958 | |
203 233.0156 | |
203 410.7102 | |
205 141.5235 | |
205 249.1653 | |
205 385.8535 | |
205 536.2104 | |
205 532.7932 | |
205 162.0267 | |
205 298.7148 | |
204 241.0905 | |
204 253.0507 | |
203 825.9003 | |
205 129.5632 | |
205 510.5814 | |
205 770.2888 | |
205 854.0103 | |
206 368.2993 | |
206 368.2993 | |
205 250.8739 | |
203 612.3252 | |
204 917.6967 | |
206 332.4187 | |
206 252.1144 | |
203 737.0531 | |
204 225.7131 | |
203 135.6254 | |
202 877.6265 | |
202 060.9151 | |
202 286.4504 | |
201 843.9227 | |
203 057.0297 | |
203 135.6254 | |
203 793.4369 | |
204 854.4784 | |
204 738.2935 | |
205 867.6791 | |
205 903.5597 | |
206 199.1477 | |
206 243.5714 | |
207 349.0365 | |
208 345.1512 | |
205 831.7984 | |
205 281.6288 | |
205 573.7996 | |
205 481.5351 | |
202 949.3878 | |
197 085.4677 | |
197 676.6438 | |
193 992.8991 | |
216 924.0390 | |
218 630.9318 | |
215 960.3878 | |
216 221.8038 | |
216 698.5036 | |
219 452.7691 | |
222 789.6677 | |
227 363.5938 | |
225 072.3593 | |
217 096.6077 | |
220 964.8814 | |
214 337.2164 | |
222 948.5677 | |
212 437.2516 | |
182 697.3349 | |
177 434.8425 | |
170 474.6837 | |
154 789.0390 | |
225 684.0386 | |
244 128.3911 | |
249 373.7976 | |
245 975.3893 | |
246 744.2600 | |
234 806.2617 | |
228 783.4416 | |
227 196.1509 | |
191 399.2421 | |
174 935.1586 | |
170 046.3373 | |
165 551.1777 | |
169 820.6310 | |
171 781.0803 | |
169 865.2255 | |
167 187.3345 | |
165 727.3345 | |
161 123.1662 | |
148 986.2868 | |
146 844.2131 | |
142 527.9442 | |
138 121.8028 | |
137 666.1188 | |
141 588.7260 | |
140 879.9981 | |
139 727.2047 | |
139 325.8542 | |
142 946.5515 | |
139 743.9490 | |
138 399.6214 | |
134 442.5004 | |
131 669.4403 | |
131 245.5363 | |
134 009.5408 | |
135 796.0545 | |
131 075.0179 | |
134 891.5209 | |
127 232.5441 | |
124 146.6390 | |
122 923.6221 | |
126 575.9285 | |
116 257.8553 | |
117 814.5621 | |
118 327.3134 | |
116 961.9699 | |
117 378.5270 | |
116 522.0051 | |
116 509.3614 | |
116 573.4340 | |
116 661.2561 | |
116 199.4211 | |
115 948.2567 | |
117 889.3988 | |
118 802.6463 | |
118 723.8798 | |
118 946.1688 | |
118 561.7335 | |
118 285.2818 | |
118 918.8312 | |
119 304.2917 | |
119 439.4420 | |
120 144.2401 | |
120 933.1014 | |
120 562.6766 | |
118 117.3262 | |
118 652.8019 | |
117 937.7522 | |
119 516.6708 | |
119 415.1799 | |
118 402.8335 | |
119 242.6112 | |
118 970.0892 | |
118 708.3315 | |
117 354.9483 | |
119 401.5111 | |
120 299.8937 | |
120 034.7188 | |
120 131.2548 | |
119 090.2039 | |
119 539.3952 | |
118 134.5831 | |
118 721.4877 | |
118 019.7651 | |
116 949.4972 | |
115 120.6102 | |
115 538.8758 | |
116 497.5721 | |
115 561.2585 | |
117 777.9980 | |
118 775.4795 | |
119 153.0804 | |
118 571.1308 | |
119 629.0968 | |
119 940.7457 | |
119 745.2817 | |
120 936.0060 | |
122 051.7228 | |
120 985.3846 | |
121 004.0084 | |
120 731.9990 | |
120 351.3226 | |
118 707.1355 | |
117 713.9254 | |
116 425.9817 | |
116 892.7716 | |
116 062.0496 | |
116 497.4012 | |
116 012.5001 | |
115 870.3445 | |
115 580.9074 | |
114 634.8548 | |
116 199.5920 | |
116 195.8331 | |
115 603.8027 | |
116 893.7968 | |
115 970.8103 | |
119 537.6866 | |
114 958.4639 | |
114 583.7676 | |
115 152.3902 | |
108 223.1570 | |
110 696.5285 | |
110 286.6350 | |
110 449.4647 | |
109 759.3606 | |
109 747.7421 | |
110 302.3541 | |
106 537.1091 | |
106 567.0096 | |
105 630.5252 | |
105 423.4427 | |
106 558.9792 | |
106 053.7458 | |
104 818.4269 | |
109 062.9346 | |
105 646.4152 | |
106 623.0518 | |
102 428.6061 | |
104 849.8652 | |
107 061.3080 | |
102 232.9712 | |
98 053.2195 | |
97 982.3126 | |
101 027.7238 | |
102 612.9642 | |
104 151.7306 | |
106 647.8265 | |
106 791.6907 | |
108 053.4929 | |
108 853.6309 | |
107 381.3291 | |
105 396.2759 | |
106 525.4906 | |
104 000.8611 | |
101 088.7208 | |
102 680.1122 | |
102 586.9934 | |
104 436.3836 | |
103 014.9981 | |
103 329.8933 | |
101 671.6957 | |
100 273.2054 | |
100 817.3949 | |
101 909.5330 | |
102 875.2345 | |
102 704.7161 | |
102 742.6470 | |
103 096.6693 | |
102 415.9624 | |
101 221.1375 | |
101 754.3920 | |
101 073.3434 | |
102 869.0835 | |
102 972.2831 | |
102 670.7149 | |
104 945.3760 | |
103 871.5200 | |
102 342.1509 | |
102 498.8296 | |
101 348.0865 | |
99 367.4757 | |
99 077.6969 | |
99 210.6261 | |
97 935.8386 | |
97 519.4524 | |
97 671.0054 | |
98 109.9451 | |
97 391.1365 | |
97 526.7994 | |
96 916.3161 | |
102 735.3000 | |
107 177.3221 | |
106 603.2320 | |
102 790.8296 | |
97 996.4939 | |
98 121.3927 | |
97 348.2506 | |
96 383.0616 | |
95 624.7843 | |
95 239.8364 | |
95 411.5508 | |
94 299.2513 | |
93 969.4912 | |
93 556.8640 | |
95 625.4677 | |
94 650.5397 | |
95 288.5315 | |
93 737.6340 | |
92 547.5931 | |
93 220.0986 | |
92 990.2917 | |
94 930.9212 | |
94 732.5526 | |
94 307.9652 | |
94 661.6457 | |
98 535.0451 | |
94 783.4689 | |
94 505.4795 | |
94 235.3496 | |
93 996.4871 | |
92 458.4041 | |
92 130.0109 | |
93 064.7867 | |
93 823.5766 | |
95 926.8650 | |
95 689.0277 | |
96 267.3893 | |
94 922.8908 | |
95 733.1096 | |
92 700.1712 | |
94 428.5924 | |
94 058.1676 | |
92 926.9026 | |
93 098.4462 | |
92 634.3900 | |
91 376.3468 | |
92 742.7154 | |
92 805.7628 | |
93 446.1466 | |
93 077.0887 | |
92 894.7809 | |
93 378.9986 | |
93 209.1636 | |
92 959.0243 | |
93 772.8312 | |
94 950.9119 | |
93 846.3010 | |
95 192.6790 | |
95 277.2548 | |
94 068.0775 | |
93 590.5234 | |
92 669.9290 | |
91 827.2467 | |
91 299.6306 | |
90 957.7395 | |
90 566.2989 | |
89 982.4697 | |
94 510.0927 | |
90 977.3884 | |
87 474.7554 | |
88 571.3358 | |
88 507.4341 | |
88 316.2416 | |
88 650.7858 | |
90 079.5183 | |
90 509.7442 | |
90 176.7377 | |
90 205.9548 | |
90 108.2228 | |
88 500.0871 | |
89 295.6120 | |
89 045.3019 | |
87 970.0790 | |
87 387.1042 | |
86 081.3909 | |
85 406.3225 | |
85 710.6244 | |
84 495.4671 | |
83 786.3975 | |
84 095.8252 | |
82 810.2735 | |
82 355.7855 | |
84 469.4963 | |
79 681.3117 | |
78 507.6733 | |
78 324.6821 | |
76 579.5166 | |
76 658.7957 | |
76 711.5915 | |
78 977.5387 | |
83 183.7738 | |
82 711.3455 | |
84 047.8135 | |
85 227.4319 | |
83 012.4010 | |
80 754.1425 | |
80 292.8201 | |
80 524.5065 | |
79 962.7183 | |
79 153.8664 | |
77 603.8232 | |
77 054.8495 | |
76 993.3399 | |
75 480.2024 | |
73 522.8286 | |
76 065.0567 | |
78 301.1034 | |
75 136.4318 | |
73 405.6186 | |
74 511.5963 | |
75 657.2135 | |
75 251.4207 | |
74 884.0714 | |
75 412.0292 | |
75 902.5687 | |
75 925.9766 | |
75 998.9338 | |
75 557.6021 | |
75 715.3060 | |
75 669.0029 | |
75 541.1995 | |
76 086.0725 | |
75 670.1989 | |
75 387.2545 | |
75 446.0304 | |
74 027.0369 | |
74 873.3072 | |
74 604.2025 | |
75 374.4400 | |
75 096.7923 | |
75 686.7723 | |
74 162.0164 | |
74 869.2066 | |
73 979.1961 | |
75 375.6360 | |
75 330.0164 | |
74 001.9205 | |
74 114.1756 | |
74 769.2534 | |
74 322.7958 | |
75 271.4113 | |
73 913.9275 | |
74 926.1030 | |
72 948.3968 | |
71 966.6344 | |
73 453.6303 | |
75 199.6501 | |
75 906.1568 | |
75 684.3803 | |
73 915.6361 | |
73 327.5355 | |
71 898.6321 | |
71 199.3015 | |
71 361.4478 | |
71 155.3905 | |
70 900.6380 | |
72 338.0844 | |
70 340.0459 | |
68 640.8417 | |
69 861.1249 | |
70 047.8750 |