History of daily rates CYP /HNL since Monday, 26 April 2004.
The maximum was reached on
1 Cypriot pound = 52.4571 Honduran lempira
the minimum on
1 Cypriot pound = 28.1072 Honduran lempira
Price history of HNL / CYP
Date | CYP/HNL |
| 45.7820 |
| 46.2072 |
| 45.8607 |
| 45.9089 |
| 45.5641 |
| 45.6031 |
| 45.3981 |
| 44.9986 |
| 44.9031 |
| 45.6871 |
| 45.4187 |
| 45.8033 |
| 46.1206 |
| 46.1674 |
| 45.8165 |
| 45.9340 |
| 45.4343 |
| 45.5235 |
| 45.3312 |
| 45.7058 |
| 45.9067 |
| 46.0678 |
| 46.2571 |
| 46.6585 |
| 46.5257 |
| 46.0198 |
| 45.4782 |
| 45.7328 |
| 46.3265 |
| 46.2267 |
| 45.2878 |
| 45.3044 |
| 44.8566 |
| 45.0529 |
| 44.6312 |
| 44.5649 |
| 44.4411 |
| 44.8358 |
| 45.3193 |
| 45.5679 |
| 45.4445 |
| 45.5462 |
| 45.8254 |
| 45.8821 |
| 46.2040 |
| 46.2587 |
| 46.5454 |
| 47.2485 |
| 46.4828 |
| 46.0923 |
| 46.0791 |
| 46.0993 |
| 45.4044 |
| 45.2868 |
| 44.9622 |
| 45.4503 |
| 45.7705 |
| 46.3350 |
| 46.1671 |
| 46.3016 |
| 45.9474 |
| 45.1981 |
| 45.0259 |
| 44.6856 |
| 45.0018 |
| 45.0538 |
| 45.1325 |
| 45.7082 |
| 45.8804 |
| 45.6531 |
| 45.2096 |
| 45.0189 |
| 44.8199 |
| 44.7814 |
| 44.4387 |
| 44.3700 |
| 43.8285 |
| 43.4263 |
| 43.5753 |
| 42.4461 |
| 41.7787 |
| 41.7866 |
| 41.6412 |
| 41.0698 |
| 41.6010 |
| 40.6425 |
| 42.4157 |
| 42.7338 |
| 41.7384 |
| 44.4670 |
| 41.7017 |
| 42.6781 |
| 42.7783 |
| 43.0684 |
| 42.9541 |
| 42.6279 |
| 42.2744 |
| 43.8114 |
| 44.3895 |
| 44.1761 |
| 43.6076 |
| 44.8335 |
| 45.2144 |
| 44.7069 |
| 43.6218 |
| 44.1720 |
| 44.0141 |
| 44.7736 |
| 45.9694 |
| 45.8835 |
| 45.6267 |
| 47.0398 |
| 47.5779 |
| 47.5253 |
| 48.0812 |
| 47.1606 |
| 47.5210 |
| 47.9295 |
| 47.4079 |
| 47.2145 |
| 47.2492 |
| 46.9802 |
| 46.7689 |
| 46.5765 |
| 46.6200 |
| 46.4275 |
| 46.9223 |
| 47.8101 |
| 47.8883 |
| 47.9182 |
| 47.9704 |
| 47.5646 |
| 47.9211 |
| 48.2072 |
| 48.4038 |
| 48.7939 |
| 48.6169 |
| 47.9997 |
| 47.8417 |
| 47.7921 |
| 47.5847 |
| 48.1339 |
| 48.2815 |
| 47.9290 |
| 48.5591 |
| 48.3355 |
| 48.7317 |
| 48.9132 |
| 49.8790 |
| 50.1727 |
| 50.2266 |
| 50.2548 |
| 50.0017 |
| 49.9979 |
| 49.6786 |
| 49.7148 |
| 49.4358 |
| 49.0743 |
| 48.5012 |
| 48.5118 |
| 49.2556 |
| 49.0377 |
| 49.9756 |
| 50.4953 |
| 49.9609 |
| 50.0345 |
| 50.0205 |
| 50.2840 |
| 49.7914 |
| 50.3744 |
| 50.6848 |
| 50.5809 |
| 50.6522 |
| 50.2727 |
| 50.2418 |
| 49.4847 |
| 49.1689 |
| 49.2841 |
| 49.6415 |
| 48.8380 |
| 49.4664 |
| 49.3082 |
| 49.6901 |
| 49.6523 |
| 49.1780 |
| 49.5781 |
| 50.2132 |
| 49.7811 |
| 50.2501 |
| 49.7000 |
| 50.2096 |
| 49.7001 |
| 50.0333 |
| 50.0237 |
| 48.7602 |
| 48.1914 |
| 48.0959 |
| 47.8933 |
| 48.0571 |
| 48.3312 |
| 48.2273 |
| 47.3889 |
| 46.2320 |
| 46.5355 |
| 46.1059 |
| 46.4403 |
| 46.2382 |
| 46.2450 |
| 46.4222 |
| 45.9248 |
| 46.9527 |
| 45.7941 |
| 47.3776 |
| 48.3847 |
| 47.2326 |
| 46.0615 |
| 45.9378 |
| 46.2178 |
| 46.5418 |
| 46.6294 |
| 47.1058 |
| 47.2143 |
| 47.2811 |
| 47.2741 |
| 46.7998 |
| 47.0474 |
| 28.1072 |
| 46.7837 |
| 46.5126 |
| 46.5807 |
| 46.5303 |
| 46.9459 |
| 46.8883 |
| 47.0947 |
| 46.3849 |
| 46.3453 |
| 45.9325 |
| 46.3626 |
| 46.4360 |
| 46.2414 |
| 45.9214 |
| 46.7453 |
| 46.3764 |
| 46.9414 |
| 47.2498 |
| 46.9279 |
| 47.1526 |
| 47.3853 |
| 47.2058 |
| 47.4303 |
| 48.1361 |
| 47.3588 |
| 48.2987 |
| 47.4629 |
| 46.7842 |
| 46.9356 |
| 45.4497 |
| 46.9871 |
| 46.9529 |
| 47.1779 |
| 47.3604 |
| 47.1243 |
| 47.0294 |
| 47.4149 |
| 47.4188 |
| 47.1993 |
| 47.4697 |
| 47.6028 |
| 47.1878 |
| 47.1794 |
| 47.7339 |
| 47.8065 |
| 47.4051 |
| 47.8603 |
| 47.9768 |
| 47.8974 |
| 47.5355 |
| 47.2857 |
| 47.4209 |
| 44.9636 |
| 47.1511 |
| 47.5425 |
| 46.2715 |
| 47.1986 |
| 46.8352 |
| 47.2042 |
| 47.6761 |
| 47.2218 |
| 47.6469 |
| 48.3182 |
| 47.9061 |
| 47.5957 |
| 47.7407 |
| 47.8420 |
| 47.2028 |
| 46.8480 |
| 47.4884 |
| 47.9309 |
| 47.8417 |
| 48.1156 |
| 48.1691 |
| 47.7563 |
| 47.8384 |
| 47.6722 |
| 48.0573 |
| 47.8709 |
| 47.3920 |
| 48.0283 |
| 48.4129 |
| 48.2743 |
| 48.8482 |
| 49.4057 |
| 50.0743 |
| 49.8744 |
| 49.6967 |
| 50.2952 |
| 49.7659 |
| 49.7818 |
| 49.7724 |
| 50.0883 |
| 49.5486 |
| 49.8223 |
| 50.0492 |
| 49.4493 |
| 49.5621 |
| 48.2748 |
| 48.4330 |
| 47.8690 |
| 47.6259 |
| 47.6432 |
| 47.7740 |
| 48.2665 |
| 47.3202 |
| 47.1483 |
| 47.3915 |
| 47.2625 |
| 46.9741 |
| 46.9636 |
| 47.3735 |
| 47.8133 |
| 48.0163 |
| 47.6148 |
| 47.6544 |
| 46.9484 |
| 47.0346 |
| 47.2088 |
| 46.9245 |
| 46.6605 |
| 45.9084 |
| 45.6936 |
| 45.3680 |
| 44.7496 |
| 44.6996 |
| 44.8626 |
| 45.1295 |
| 44.7163 |
| 44.9847 |
| 43.8974 |
| 43.7983 |
| 43.7248 |
| 43.4139 |
| 42.5715 |
| 42.4194 |
| 42.7731 |
| 43.4207 |
| 43.1610 |
| 42.7390 |
| 42.4570 |
| 42.5954 |
| 42.6689 |
| 42.5664 |
| 43.1302 |
| 43.1576 |
| 43.3182 |
| 41.3311 |
| 41.6079 |
| 41.4455 |
| 41.7548 |
| 41.4780 |
| 41.7155 |
| 42.3289 |
| 41.7804 |
| 41.9598 |
| 42.1683 |
| 42.5971 |
| 42.2537 |
| 42.0008 |
| 42.6501 |
| 43.2686 |
| 43.6787 |
| 43.4685 |
| 43.3370 |
| 43.6924 |
| 43.5608 |
| 43.6189 |
| 44.2904 |
| 43.5283 |
| 43.2276 |
| 43.6428 |
| 42.6535 |
| 43.2247 |
| 42.9749 |
| 43.3482 |
| 42.8514 |
| 43.9611 |
| 43.8777 |
| 43.5321 |
| 43.1873 |
| 43.3356 |
| 43.7747 |
| 44.0495 |
| 44.0105 |
| 43.4162 |
| 43.5001 |
| 43.9546 |
| 44.0322 |
| 43.2170 |
| 43.5987 |
| 43.0236 |
| 42.3665 |
| 42.4599 |
| 42.8936 |
| 43.4909 |
| 43.1068 |
| 41.9214 |
| 41.6038 |
| 41.8054 |
| 41.6484 |
| 41.5515 |
| 40.8231 |
| 40.5132 |
| 41.0855 |
| 41.0017 |
| 39.9034 |
| 40.0872 |
| 40.4031 |
| 47.2150 |
| 46.5314 |
| 46.4693 |
| 47.5249 |
| 47.3529 |
| 48.0170 |
| 47.3604 |
| 47.0214 |
| 46.7470 |
| 46.5527 |
| 45.7138 |
| 45.8980 |
| 45.5139 |
| 45.9780 |
| 45.5120 |
| 44.7901 |
| 44.5772 |
| 44.0146 |
| 44.0920 |
| 43.5283 |
| 44.0131 |
| 44.5673 |
| 44.1935 |
| 44.6097 |
| 44.5221 |
| 44.0033 |
| 43.9886 |
| 43.4769 |
| 43.3072 |
| 43.1453 |
| 43.5634 |
| 43.4508 |
| 43.4752 |
| 43.7453 |
| 43.9599 |
| 44.0795 |
| 43.8407 |
| 43.7628 |
| 43.1789 |
| 43.0316 |
| 42.9607 |
| 42.5789 |
| 42.2954 |
| 42.5467 |
| 42.4446 |
| 41.8908 |
| 41.7903 |
| 41.8225 |
| 41.8626 |
| 41.7977 |
| 42.0502 |
| 42.2771 |
| 42.7316 |
| 43.0364 |
| 42.3943 |
| 41.3989 |
| 41.3878 |
| 41.0738 |
| 41.0956 |
| 40.5376 |
| 40.4494 |
| 40.7062 |
| 41.1252 |
| 41.2069 |
| 40.9748 |
| 41.0281 |
| 41.5144 |
| 41.3087 |
| 41.6882 |
| 41.0975 |
| 41.5105 |
| 41.2415 |
| 40.7999 |
| 40.4674 |
| 41.1582 |
| 41.3376 |
| 40.5955 |
| 40.6312 |
| 40.6813 |
| 41.7854 |
| 41.1701 |
| 41.4801 |
| 41.4052 |
| 41.0789 |
| 40.0158 |
| 39.0711 |
| 39.1548 |
| 38.8049 |
| 39.2792 |
| 38.5602 |
| 38.7786 |
| 38.2634 |
| 38.5351 |
| 38.4191 |
| 38.6409 |
| 39.0292 |
| 39.6730 |
| 39.1236 |
| 38.9896 |
| 38.0820 |
| 38.7391 |
| 38.5425 |
| 38.0200 |
| 38.1303 |
| 37.8638 |
| 37.5966 |
| 38.0435 |
| 38.6583 |
| 38.5883 |
| 38.7806 |
| 38.8715 |
| 38.5893 |
| 38.7678 |
| 39.1258 |
| 39.5697 |
| 40.3862 |
| 39.4632 |
| 39.3903 |
| 39.8391 |
| 39.7805 |
| 39.3212 |
| 38.8421 |
| 38.8767 |
| 38.8785 |
| 38.3983 |
| 39.0337 |
| 39.1943 |
| 38.8985 |
| 39.5314 |
| 40.2775 |
| 40.4886 |
| 40.7062 |
| 41.3435 |
| 41.4105 |
| 41.7815 |
| 41.8477 |
| 41.6801 |
| 41.2581 |
| 42.2400 |
| 42.8041 |
| 42.2875 |
| 42.4306 |
| 41.8086 |
| 41.4883 |
| 40.8600 |
| 41.6499 |
| 41.6449 |
| 41.6692 |
| 41.7138 |
| 42.9047 |
| 43.2881 |
| 42.5549 |
| 42.2383 |
| 42.5695 |
| 42.0943 |
| 41.2805 |
| 40.9856 |
| 40.8421 |
| 40.2893 |
| 40.4269 |
| 39.5090 |
| 39.0626 |
| 38.7846 |
| 38.7203 |
| 38.2658 |
| 38.5356 |
| 37.9034 |
| 37.7982 |
| 38.1334 |
| 38.6441 |
| 37.6678 |
| 37.4966 |
| 37.9028 |
| 37.9421 |
| 37.9591 |
| 38.1538 |
| 37.9084 |
| 37.8952 |
| 37.9571 |
| 37.7985 |
| 37.7669 |
| 37.0893 |
| 37.0201 |
| 37.0225 |
| 36.8621 |
| 37.6605 |