History of daily rates CYP /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 63.9326 New Taiwan dollar
the minimum on
1 Cypriot pound = 51.1526 New Taiwan dollar
Price history of NTD / CYP
Date | CYP/NTD |
| 53.1746 |
| 52.5260 |
| 53.3101 |
| 53.4049 |
| 52.0548 |
| 51.9675 |
| 51.3677 |
| 52.2407 |
| 52.3222 |
| 52.7661 |
| 52.3664 |
| 51.8665 |
| 51.7944 |
| 53.0557 |
| 53.5723 |
| 53.4099 |
| 53.0885 |
| 53.7555 |
| 53.3688 |
| 53.8983 |
| 52.9451 |
| 53.6154 |
| 53.0584 |
| 53.7131 |
| 53.7671 |
| 53.3378 |
| 52.5467 |
| 53.8134 |
| 53.9043 |
| 53.9448 |
| 54.4285 |
| 53.2152 |
| 53.5194 |
| 53.6538 |
| 53.4669 |
| 53.4081 |
| 53.6014 |
| 53.7885 |
| 53.5990 |
| 53.4963 |
| 53.4767 |
| 53.4391 |
| 54.2797 |
| 55.0517 |
| 55.1043 |
| 55.2910 |
| 55.5157 |
| 55.4221 |
| 55.4187 |
| 55.4226 |
| 55.7084 |
| 55.7901 |
| 55.9403 |
| 55.9497 |
| 56.0315 |
| 55.9871 |
| 55.9124 |
| 56.7008 |
| 56.5940 |
| 56.7464 |
| 56.7992 |
| 56.5528 |
| 56.8623 |
| 56.8450 |
| 57.3482 |
| 57.6950 |
| 57.4567 |
| 58.2977 |
| 58.3151 |
| 57.6142 |
| 57.5450 |
| 57.4281 |
| 57.8237 |
| 57.8948 |
| 57.2660 |
| 57.5992 |
| 57.8746 |
| 57.1766 |
| 57.2915 |
| 57.9139 |
| 58.0214 |
| 57.7237 |
| 57.8667 |
| 58.0026 |
| 57.7588 |
| 58.1131 |
| 58.9734 |
| 58.8104 |
| 58.7908 |
| 58.5056 |
| 58.6353 |
| 58.5415 |
| 57.8958 |
| 57.6549 |
| 57.9956 |
| 56.7854 |
| 57.7687 |
| 57.8466 |
| 57.7963 |
| 57.8941 |
| 58.0221 |
| 58.1987 |
| 59.3802 |
| 59.2417 |
| 59.8742 |
| 59.3934 |
| 59.6430 |
| 59.1848 |
| 58.8712 |
| 58.9498 |
| 57.5301 |
| 57.1020 |
| 56.9439 |
| 56.7194 |
| 56.8863 |
| 57.1958 |
| 57.4172 |
| 56.9019 |
| 55.9743 |
| 55.6211 |
| 55.3647 |
| 55.6850 |
| 55.6847 |
| 55.7389 |
| 56.0809 |
| 55.5560 |
| 57.0738 |
| 55.7843 |
| 57.3798 |
| 58.5751 |
| 56.9376 |
| 56.4759 |
| 55.5856 |
| 56.2294 |
| 57.1437 |
| 56.7105 |
| 56.7413 |
| 56.8337 |
| 57.4950 |
| 57.5182 |
| 57.0909 |
| 57.5812 |
| 57.6744 |
| 57.5640 |
| 57.4533 |
| 57.7005 |
| 57.3605 |
| 57.9570 |
| 57.9112 |
| 58.2155 |
| 57.6460 |
| 58.0330 |
| 57.8541 |
| 58.1929 |
| 58.1593 |
| 58.9151 |
| 58.7779 |
| 59.6685 |
| 59.4530 |
| 60.2525 |
| 60.4734 |
| 59.1291 |
| 59.5342 |
| 59.8178 |
| 59.7431 |
| 60.0186 |
| 60.3073 |
| 60.5048 |
| 60.6810 |
| 60.2086 |
| 60.1581 |
| 59.9760 |
| 59.9157 |
| 59.1557 |
| 58.8996 |
| 59.2610 |
| 59.5974 |
| 59.3801 |
| 59.1692 |
| 59.6693 |
| 59.6698 |
| 59.3713 |
| 59.6486 |
| 59.6521 |
| 59.6565 |
| 59.5419 |
| 60.1271 |
| 60.1636 |
| 59.9764 |
| 60.4794 |
| 60.3659 |
| 59.8065 |
| 60.1686 |
| 59.7807 |
| 60.2149 |
| 59.5349 |
| 59.8321 |
| 60.3572 |
| 59.3935 |
| 59.8004 |
| 60.2188 |
| 60.6265 |
| 61.0811 |
| 60.7850 |
| 60.5058 |
| 61.8261 |
| 61.4984 |
| 60.9672 |
| 60.9610 |
| 60.9605 |
| 60.0826 |
| 60.0548 |
| 60.4377 |
| 61.0928 |
| 61.3818 |
| 61.1693 |
| 61.1317 |
| 60.8701 |
| 60.7936 |
| 59.9579 |
| 60.0734 |
| 59.6734 |
| 59.5798 |
| 60.2156 |
| 61.0136 |
| 60.6530 |
| 60.3666 |
| 61.1666 |
| 61.8222 |
| 61.4936 |
| 61.3878 |
| 61.7133 |
| 61.3856 |
| 61.5300 |
| 61.6366 |
| 61.7378 |
| 61.4818 |
| 62.4157 |
| 61.7753 |
| 61.2224 |
| 61.9927 |
| 60.4657 |
| 60.8050 |
| 60.5655 |
| 60.4425 |
| 60.4365 |
| 60.8079 |
| 61.2745 |
| 60.4730 |
| 60.1301 |
| 60.6960 |
| 60.8144 |
| 61.0326 |
| 61.0793 |
| 61.2646 |
| 61.5033 |
| 61.5368 |
| 61.1584 |
| 61.3478 |
| 60.9713 |
| 61.1457 |
| 60.9742 |
| 60.6150 |
| 60.3488 |
| 59.4926 |
| 59.5188 |
| 59.2253 |
| 57.9607 |
| 58.1750 |
| 57.6718 |
| 57.6692 |
| 57.6725 |
| 57.3769 |
| 56.3698 |
| 56.4416 |
| 56.4033 |
| 56.0264 |
| 55.1707 |
| 55.3264 |
| 55.3066 |
| 56.1380 |
| 55.9628 |
| 56.4573 |
| 55.9341 |
| 55.5526 |
| 55.8714 |
| 56.3020 |
| 56.5419 |
| 57.2665 |
| 57.5691 |
| 57.3405 |
| 57.5782 |
| 57.9395 |
| 57.4714 |
| 57.0104 |
| 57.5754 |
| 58.5606 |
| 57.4979 |
| 57.9245 |
| 58.8735 |
| 59.5524 |
| 59.0737 |
| 58.9375 |
| 59.7650 |
| 59.9439 |
| 60.2921 |
| 60.4997 |
| 59.8518 |
| 60.8279 |
| 59.8653 |
| 60.6207 |
| 61.4206 |
| 59.8791 |
| 59.6377 |
| 60.1939 |
| 60.4025 |
| 60.4696 |
| 60.8231 |
| 61.2648 |
| 62.4834 |
| 62.3380 |
| 62.1540 |
| 62.0031 |
| 62.7323 |
| 63.2750 |
| 63.2951 |
| 62.8767 |
| 62.2309 |
| 62.4236 |
| 62.9321 |
| 62.9355 |
| 61.9252 |
| 62.4302 |
| 62.0012 |
| 61.4581 |
| 62.5346 |
| 63.1637 |
| 63.7026 |
| 63.1624 |
| 62.6119 |
| 61.8683 |
| 62.6184 |
| 61.7430 |
| 61.1367 |
| 61.3656 |
| 60.8918 |
| 61.4989 |
| 61.1022 |
| 59.0882 |
| 59.3884 |
| 60.4228 |