History of daily rates CYP /SCR since Friday, 30 April 2004.
The maximum was reached on
1 Cypriot pound = 45.1850 Seychellois rupee
the minimum on
1 Cypriot pound = 10.4786 Seychellois rupee
Price history of SCR / CYP
Date | CYP/SCR |
| 24.9806 |
| 25.4952 |
| 25.2036 |
| 25.4062 |
| 25.1168 |
| 25.1113 |
| 24.9972 |
| 25.2318 |
| 24.7125 |
| 25.0713 |
| 24.8463 |
| 25.1381 |
| 25.0913 |
| 25.2675 |
| 25.1335 |
| 25.3140 |
| 24.5266 |
| 24.7793 |
| 24.7062 |
| 24.4303 |
| 24.7108 |
| 24.9324 |
| 25.1621 |
| 25.5872 |
| 26.3184 |
| 25.0061 |
| 24.7433 |
| 24.4757 |
| 25.5808 |
| 24.8207 |
| 24.5752 |
| 24.4446 |
| 24.2191 |
| 23.9479 |
| 23.6597 |
| 24.6179 |
| 24.1511 |
| 24.6469 |
| 24.8812 |
| 24.0484 |
| 24.5916 |
| 24.7621 |
| 24.8523 |
| 24.7971 |
| 25.0447 |
| 24.9815 |
| 25.1214 |
| 25.2266 |
| 24.8415 |
| 25.1233 |
| 26.2863 |
| 25.3850 |
| 24.8967 |
| 24.1700 |
| 24.1121 |
| 25.7662 |
| 24.6221 |
| 24.6802 |
| 26.0102 |
| 25.0066 |
| 24.2862 |
| 24.6722 |
| 25.6046 |
| 23.6067 |
| 24.8555 |
| 25.9733 |
| 24.2811 |
| 25.4289 |
| 26.2260 |
| 25.3483 |
| 24.3776 |
| 23.5539 |
| 25.6876 |
| 23.8519 |
| 24.2112 |
| 24.1524 |
| 24.0940 |
| 24.0255 |
| 23.7981 |
| 22.7974 |
| 22.3899 |
| 22.5633 |
| 23.2896 |
| 22.2969 |
| 22.3574 |
| 22.8736 |
| 22.9287 |
| 22.8370 |
| 21.6176 |
| 23.2235 |
| 22.1879 |
| 23.3354 |
| 22.8074 |
| 22.4384 |
| 23.3673 |
| 23.2952 |
| 22.0791 |
| 22.8862 |
| 23.3767 |
| 23.0326 |
| 23.1594 |
| 26.1293 |
| 23.6470 |
| 23.9478 |
| 24.0940 |
| 24.1632 |
| 23.2259 |
| 25.3649 |
| 27.1355 |
| 26.9518 |
| 26.7359 |
| 27.5924 |
| 25.2849 |
| 25.8428 |
| 26.8900 |
| 25.6572 |
| 25.9873 |
| 26.4896 |
| 29.0455 |
| 28.4973 |
| 27.1415 |
| 25.7006 |
| 26.9932 |
| 28.8812 |
| 25.6369 |
| 24.8043 |
| 26.7138 |
| 27.6177 |
| 27.8343 |
| 26.6303 |
| 26.5990 |
| 28.7349 |
| 25.6130 |
| 26.6737 |
| 25.9381 |
| 25.9625 |
| 26.2033 |
| 25.8634 |
| 26.5836 |
| 28.0313 |
| 28.4448 |
| 29.2061 |
| 29.9048 |
| 29.1153 |
| 33.1980 |
| 29.4939 |
| 29.9748 |
| 30.6453 |
| 30.5975 |
| 34.3713 |
| 30.8415 |
| 34.3837 |
| 34.1211 |
| 31.8210 |
| 30.9445 |
| 29.1961 |
| 31.7104 |
| 38.9247 |
| 38.8389 |
| 42.4504 |
| 43.2307 |
| 42.9373 |
| 43.6531 |
| 43.2314 |
| 43.9562 |
| 43.6604 |
| 43.7243 |
| 43.9991 |
| 43.7569 |
| 44.0623 |
| 44.3915 |
| 44.2827 |
| 44.3418 |
| 44.0206 |
| 43.8784 |
| 42.4449 |
| 42.0658 |
| 41.6437 |
| 40.0843 |
| 38.4348 |
| 38.9023 |
| 36.8176 |
| 36.5415 |
| 36.2377 |
| 35.8779 |
| 36.1161 |
| 36.3997 |
| 36.2461 |
| 36.4856 |
| 35.9295 |
| 36.1755 |
| 35.7552 |
| 35.7976 |
| 35.4839 |
| 34.5421 |
| 34.1442 |
| 34.0241 |
| 33.8207 |
| 32.3845 |
| 34.0789 |
| 33.9740 |
| 33.4373 |
| 32.7636 |
| 32.7173 |
| 32.4067 |
| 32.6638 |
| 32.3585 |
| 32.3980 |
| 30.8891 |
| 27.1225 |
| 25.8734 |
| 25.2152 |
| 23.9797 |
| 26.6921 |
| 26.0958 |
| 25.4049 |
| 25.3799 |
| 25.5374 |
| 25.8971 |
| 25.7929 |
| 25.9733 |
| 26.0644 |
| 26.2053 |
| 26.2209 |
| 25.9644 |
| 26.0676 |
| 25.8956 |
| 25.9270 |
| 25.7746 |
| 25.9202 |
| 25.8320 |
| 24.6329 |
| 26.0575 |
| 26.1132 |
| 25.7785 |
| 25.6861 |
| 25.6124 |
| 25.7358 |
| 25.7194 |
| 25.8211 |
| 25.6463 |
| 25.9309 |
| 25.8739 |
| 26.2250 |
| 26.2867 |
| 26.0065 |
| 26.3085 |
| 26.2802 |
| 26.1705 |
| 26.3430 |
| 26.6041 |
| 26.1934 |
| 26.4526 |
| 26.2861 |
| 26.1635 |
| 26.0647 |
| 26.2564 |
| 26.1830 |
| 26.1725 |
| 26.4512 |
| 26.3815 |
| 26.2670 |
| 26.1520 |
| 26.4384 |
| 26.4563 |
| 26.2788 |
| 26.4980 |
| 26.5223 |
| 26.4081 |
| 26.3410 |
| 26.6680 |
| 26.6916 |
| 26.5030 |
| 26.7463 |
| 26.7606 |
| 26.7934 |
| 26.5823 |
| 26.4500 |
| 26.4662 |
| 26.4628 |
| 26.4134 |
| 26.7461 |
| 26.1616 |
| 26.5852 |
| 26.5158 |
| 26.6602 |
| 26.9563 |
| 26.7463 |
| 26.9127 |
| 27.3190 |
| 27.1237 |
| 26.9547 |
| 27.0087 |
| 27.1326 |
| 26.6836 |
| 26.4726 |
| 26.8402 |
| 27.1633 |
| 27.0537 |
| 27.0889 |
| 27.1973 |
| 26.9323 |
| 27.0665 |
| 26.9356 |
| 27.0648 |
| 26.8944 |
| 26.7302 |
| 27.1012 |
| 28.6105 |
| 27.4299 |
| 27.7699 |
| 28.0681 |
| 29.1053 |
| 28.3274 |
| 28.8808 |
| 29.3811 |
| 29.0638 |
| 29.4551 |
| 28.3438 |
| 29.1441 |
| 28.9256 |
| 28.0428 |
| 29.0006 |
| 28.7334 |
| 29.6717 |
| 28.6047 |
| 28.7990 |
| 28.1313 |
| 28.2932 |
| 28.1947 |
| 28.4766 |
| 28.4819 |
| 28.0455 |
| 27.7810 |
| 27.2860 |
| 27.7333 |
| 27.4837 |
| 27.5972 |
| 27.5486 |
| 27.8013 |
| 28.1125 |
| 27.8367 |
| 27.8770 |
| 27.6853 |
| 27.6505 |
| 27.5872 |
| 27.0837 |
| 26.9575 |
| 26.9915 |
| 26.3946 |
| 26.3020 |
| 25.1921 |
| 25.0483 |
| 25.5648 |
| 26.0869 |
| 25.5947 |
| 25.9601 |
| 25.2309 |
| 25.3727 |
| 25.3386 |
| 25.1950 |
| 24.2160 |
| 24.5321 |
| 24.7337 |
| 25.3215 |
| 24.3049 |
| 24.5697 |
| 24.2382 |
| 24.4638 |
| 24.4911 |
| 24.7337 |
| 24.4569 |
| 24.5492 |
| 24.8055 |
| 24.3800 |
| 24.0178 |
| 23.3737 |
| 23.7273 |
| 24.0451 |
| 24.3202 |
| 24.4484 |
| 24.2946 |
| 24.4210 |
| 24.1921 |
| 25.4923 |
| 24.8977 |
| 24.3493 |
| 25.3146 |
| 25.5966 |
| 25.2805 |
| 25.6136 |
| 25.5282 |
| 25.7145 |
| 25.1540 |
| 25.3215 |
| 25.4701 |
| 25.7691 |
| 24.8960 |
| 25.3779 |
| 24.4638 |
| 24.7484 |
| 25.1216 |
| 24.9463 |
| 23.8630 |
| 25.2685 |
| 25.0042 |
| 25.6140 |
| 24.7457 |
| 25.4780 |
| 25.7459 |
| 25.6159 |
| 25.8634 |
| 24.7147 |
| 27.1780 |
| 25.6789 |
| 26.4268 |
| 25.5410 |
| 25.5325 |
| 24.8989 |
| 24.5220 |
| 25.0968 |
| 24.7354 |
| 27.1150 |
| 26.2518 |
| 25.1926 |
| 23.9221 |
| 24.1036 |
| 23.6525 |
| 23.7417 |
| 24.0070 |
| 23.1394 |
| 24.0680 |
| 23.1432 |
| 23.2804 |
| 23.3887 |
| 23.5093 |
| 19.9835 |
| 19.6441 |
| 19.6969 |
| 20.0427 |
| 20.0016 |
| 20.3399 |
| 20.0070 |
| 19.8396 |
| 19.7542 |
| 19.6798 |
| 19.4101 |
| 19.3950 |
| 18.2998 |
| 17.5436 |
| 16.7940 |
| 16.5335 |
| 16.1423 |
| 15.9834 |
| 15.7900 |
| 15.4799 |
| 15.2031 |
| 15.2698 |
| 15.0887 |
| 15.0188 |
| 14.9207 |
| 14.7989 |
| 14.7154 |
| 14.3954 |
| 14.4155 |
| 14.3594 |
| 14.1827 |
| 14.0335 |
| 14.0982 |
| 14.1842 |
| 14.2521 |
| 14.2887 |
| 14.2029 |
| 14.1847 |
| 13.9815 |
| 13.9319 |
| 13.8679 |
| 13.7511 |
| 13.7116 |
| 13.7723 |
| 13.7053 |
| 13.4864 |
| 13.3783 |
| 12.7786 |
| 12.0497 |
| 12.0275 |
| 12.1290 |
| 12.1857 |
| 12.3220 |
| 12.4060 |
| 12.2245 |
| 11.7868 |
| 11.9399 |
| 11.8381 |
| 11.8475 |
| 11.6797 |
| 11.6543 |
| 11.6655 |
| 11.7856 |
| 11.8060 |
| 11.7317 |
| 11.7562 |
| 11.8771 |
| 11.8342 |
| 11.9514 |
| 11.7680 |
| 11.8844 |
| 11.8115 |
| 11.7007 |
| 11.3560 |
| 11.7952 |
| 11.8504 |
| 11.6327 |
| 11.6571 |
| 11.6528 |
| 11.7255 |
| 11.7976 |
| 11.8963 |
| 11.8706 |
| 11.7729 |
| 11.4677 |
| 11.1973 |
| 10.9874 |
| 10.8887 |
| 11.0286 |
| 11.0591 |
| 11.1195 |
| 10.9754 |
| 11.0508 |
| 11.0180 |
| 11.0805 |
| 11.1896 |
| 11.3753 |
| 11.2184 |
| 11.1796 |
| 10.7802 |
| 10.8759 |
| 10.8330 |
| 10.6828 |
| 10.7191 |
| 10.6425 |
| 10.5927 |
| 10.7009 |
| 10.9799 |
| 10.9630 |
| 11.0143 |
| 11.0396 |
| 10.9064 |
| 11.0264 |
| 11.1167 |
| 11.2446 |
| 11.4705 |
| 11.4416 |
| 11.4287 |
| 11.5542 |
| 11.5528 |
| 11.4041 |
| 11.2564 |
| 11.2734 |
| 11.2698 |
| 11.1879 |
| 11.3594 |
| 11.3600 |
| 11.2814 |
| 11.4688 |
| 11.6778 |
| 11.7478 |
| 11.8047 |
| 11.9910 |
| 12.0176 |
| 12.1356 |
| 12.1697 |
| 12.1258 |
| 12.0105 |
| 12.3117 |
| 12.4804 |
| 12.3334 |
| 12.3866 |
| 12.2086 |
| 12.1185 |
| 11.9488 |
| 12.1795 |
| 12.1944 |
| 12.2272 |
| 12.2400 |
| 12.5991 |
| 12.7151 |
| 12.5150 |
| 12.4289 |
| 12.5390 |
| 12.4164 |
| 12.1799 |
| 11.8390 |
| 12.0715 |
| 11.9033 |
| 11.6951 |
| 11.4305 |
| 11.3174 |
| 11.2311 |
| 11.3980 |
| 11.3642 |
| 11.2006 |
| 11.0284 |
| 11.0241 |
| 10.7771 |
| 10.9480 |
| 10.8680 |
| 10.6491 |
| 10.7444 |
| 10.8046 |
| 10.8078 |
| 10.8706 |
| 11.5495 |
| 11.5405 |
| 11.5581 |
| 11.5085 |
| 10.7821 |
| 10.6072 |
| 11.1993 |
| 10.4786 |
| 10.9598 |