History of daily rates CZK /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Czech Republic koruna = 0.28143 Andorran franc
the minimum on
1 Czech Republic koruna = 0.23563 Andorran franc
Price history of ADF / CZK
Date | CZK/ADF |
| 0.26573 |
| 0.26539 |
| 0.26443 |
| 0.26227 |
| 0.26089 |
| 0.25946 |
| 0.25925 |
| 0.25882 |
| 0.25937 |
| 0.25933 |
| 0.26000 |
| 0.25898 |
| 0.25854 |
| 0.25850 |
| 0.25747 |
| 0.25990 |
| 0.26298 |
| 0.26400 |
| 0.26463 |
| 0.26561 |
| 0.26742 |
| 0.26565 |
| 0.26728 |
| 0.26756 |
| 0.26878 |
| 0.26862 |
| 0.26992 |
| 0.26754 |
| 0.26692 |
| 0.26719 |
| 0.26721 |
| 0.26645 |
| 0.26601 |
| 0.26816 |
| 0.26846 |
| 0.26936 |
| 0.26856 |
| 0.26744 |
| 0.27170 |
| 0.27147 |
| 0.27294 |
| 0.27265 |
| 0.27068 |
| 0.27461 |
| 0.27177 |
| 0.27589 |
| 0.27523 |
| 0.27648 |
| 0.27757 |
| 0.27623 |
| 0.27580 |
| 0.27859 |
| 0.27700 |
| 0.27684 |
| 0.27781 |
| 0.28032 |
| 0.27790 |
| 0.27942 |
| 0.28041 |
| 0.27644 |
| 0.27854 |
| 0.27742 |
| 0.27653 |
| 0.27597 |
| 0.27486 |
| 0.27511 |
| 0.27481 |
| 0.27326 |
| 0.27359 |
| 0.27149 |
| 0.27104 |
| 0.27051 |
| 0.26982 |
| 0.26997 |
| 0.26967 |
| 0.26961 |
| 0.26988 |
| 0.27042 |
| 0.26794 |
| 0.26805 |
| 0.26696 |
| 0.26746 |
| 0.26718 |
| 0.26631 |
| 0.26760 |
| 0.26746 |
| 0.26680 |
| 0.26678 |
| 0.26610 |
| 0.26819 |
| 0.26786 |
| 0.26639 |
| 0.26690 |
| 0.26742 |
| 0.26664 |
| 0.26510 |
| 0.26531 |
| 0.26567 |
| 0.26522 |
| 0.26529 |
| 0.26548 |
| 0.26616 |
| 0.26526 |
| 0.26212 |
| 0.26560 |
| 0.26909 |
| 0.26564 |
| 0.26388 |
| 0.25445 |
| 0.26056 |
| 0.26880 |
| 0.26697 |
| 0.27062 |
| 0.26956 |
| 0.26719 |
| 0.26833 |
| 0.26946 |
| 0.26435 |
| 0.26173 |
| 0.25998 |
| 0.25826 |
| 0.25792 |
| 0.25633 |
| 0.25773 |
| 0.26007 |
| 0.25968 |
| 0.25642 |
| 0.25491 |
| 0.25751 |
| 0.25828 |
| 0.25885 |
| 0.25803 |
| 0.25757 |
| 0.25869 |
| 0.25821 |
| 0.25655 |
| 0.25676 |
| 0.25800 |
| 0.25853 |
| 0.25745 |
| 0.25552 |
| 0.25524 |
| 0.25565 |
| 0.25669 |
| 0.25795 |
| 0.25721 |
| 0.25798 |
| 0.25811 |
| 0.25793 |
| 0.25822 |
| 0.25811 |
| 0.25658 |
| 0.25435 |
| 0.25372 |
| 0.25292 |
| 0.25214 |
| 0.25238 |
| 0.25137 |
| 0.25161 |
| 0.24837 |
| 0.25073 |
| 0.25330 |
| 0.25541 |
| 0.25535 |
| 0.25272 |
| 0.25085 |
| 0.25090 |
| 0.24985 |
| 0.25047 |
| 0.24906 |
| 0.25041 |
| 0.24900 |
| 0.24761 |
| 0.24964 |
| 0.24925 |
| 0.24837 |
| 0.24745 |
| 0.24193 |
| 0.24025 |
| 0.24056 |
| 0.24136 |
| 0.24201 |
| 0.24099 |
| 0.24198 |
| 0.24612 |
| 0.24773 |
| 0.24974 |
| 0.25131 |
| 0.25087 |
| 0.25040 |
| 0.24962 |
| 0.25056 |
| 0.24637 |
| 0.24593 |
| 0.24584 |
| 0.24485 |
| 0.24603 |
| 0.24602 |
| 0.24681 |
| 0.24527 |
| 0.24081 |
| 0.23726 |
| 0.23849 |
| 0.24236 |
| 0.24030 |
| 0.23964 |
| 0.24406 |
| 0.23807 |
| 0.24028 |
| 0.23574 |
| 0.24020 |
| 0.25624 |
| 0.25726 |
| 0.25972 |
| 0.26407 |
| 0.26208 |
| 0.26023 |
| 0.25971 |
| 0.26139 |
| 0.26021 |
| 0.25977 |
| 0.25815 |
| 0.25738 |
| 0.25787 |
| 0.25703 |
| 0.25673 |
| 0.25724 |
| 0.25652 |
| 0.25716 |
| 0.25693 |
| 0.25697 |
| 0.25641 |
| 0.25398 |
| 0.25453 |
| 0.25422 |
| 0.25350 |
| 0.25365 |
| 0.25383 |
| 0.25337 |
| 0.25422 |
| 0.25422 |
| 0.25381 |
| 0.25415 |
| 0.25570 |
| 0.25682 |
| 0.25635 |
| 0.25706 |
| 0.25777 |
| 0.25662 |
| 0.25656 |
| 0.25588 |
| 0.25421 |
| 0.25385 |
| 0.25444 |
| 0.25456 |
| 0.25510 |
| 0.25561 |
| 0.25516 |
| 0.25581 |
| 0.25597 |
| 0.25455 |
| 0.25462 |
| 0.25612 |
| 0.25569 |
| 0.25597 |
| 0.25577 |
| 0.25508 |
| 0.25343 |
| 0.25541 |
| 0.25473 |
| 0.25635 |
| 0.25674 |
| 0.25650 |
| 0.25460 |
| 0.25348 |
| 0.25444 |
| 0.25359 |
| 0.25293 |
| 0.25293 |
| 0.25203 |
| 0.25288 |
| 0.25421 |
| 0.25346 |
| 0.25406 |
| 0.25403 |
| 0.25446 |
| 0.25429 |
| 0.25622 |
| 0.25781 |
| 0.25574 |
| 0.25485 |
| 0.25520 |
| 0.25476 |
| 0.25463 |
| 0.25585 |
| 0.25625 |
| 0.25393 |
| 0.25349 |
| 0.25374 |
| 0.25151 |
| 0.25327 |
| 0.25435 |
| 0.25586 |
| 0.25516 |
| 0.25473 |
| 0.25539 |
| 0.25722 |
| 0.25699 |
| 0.25630 |
| 0.25792 |
| 0.25961 |
| 0.25878 |
| 0.25867 |
| 0.25772 |
| 0.25809 |
| 0.25768 |
| 0.25864 |
| 0.25925 |
| 0.25864 |
| 0.26012 |
| 0.25919 |
| 0.25819 |
| 0.25689 |
| 0.25681 |
| 0.25671 |
| 0.25486 |
| 0.25526 |
| 0.25627 |
| 0.25616 |
| 0.25781 |
| 0.25681 |
| 0.25663 |
| 0.25561 |
| 0.25432 |
| 0.25346 |
| 0.25289 |
| 0.25186 |
| 0.25106 |
| 0.25138 |
| 0.25162 |
| 0.25130 |
| 0.25119 |
| 0.25098 |
| 0.25098 |
| 0.25144 |
| 0.25182 |
| 0.25159 |
| 0.25139 |
| 0.25107 |
| 0.24940 |
| 0.25068 |
| 0.25043 |
| 0.24919 |
| 0.24750 |
| 0.24739 |
| 0.24792 |
| 0.24606 |
| 0.24422 |
| 0.24432 |
| 0.24588 |
| 0.24642 |
| 0.24260 |
| 0.24290 |
| 0.24279 |
| 0.24290 |
| 0.24282 |
| 0.24281 |
| 0.24281 |
| 0.24289 |
| 0.24281 |
| 0.24281 |
| 0.24275 |
| 0.24281 |
| 0.24279 |
| 0.24281 |
| 0.24276 |
| 0.24288 |
| 0.24268 |
| 0.24257 |
| 0.24250 |
| 0.24277 |
| 0.24268 |
| 0.24276 |
| 0.24276 |
| 0.24281 |
| 0.24306 |
| 0.24281 |
| 0.24281 |
| 0.24279 |
| 0.24288 |
| 0.24281 |
| 0.24278 |
| 0.24278 |
| 0.24280 |
| 0.24278 |
| 0.24281 |
| 0.24278 |
| 0.24277 |
| 0.24251 |
| 0.24265 |
| 0.24214 |
| 0.24139 |
| 0.24244 |
| 0.24275 |
| 0.24277 |
| 0.24271 |
| 0.24276 |
| 0.24278 |
| 0.24274 |
| 0.24260 |
| 0.24259 |
| 0.24273 |
| 0.24277 |
| 0.24265 |
| 0.24244 |
| 0.24266 |
| 0.24241 |
| 0.24247 |
| 0.24250 |
| 0.24274 |
| 0.24255 |
| 0.24257 |
| 0.24272 |
| 0.24273 |
| 0.24278 |
| 0.24273 |
| 0.24273 |
| 0.24267 |
| 0.24267 |
| 0.24280 |
| 0.24268 |
| 0.24274 |
| 0.24266 |
| 0.24270 |