History of daily rates CZK /PHP since Saturday, 10 April 2004.
The maximum was reached on
1 Czech Republic koruna = 3.1100 Philippine peso
the minimum on
1 Czech Republic koruna = 1.7037 Philippine peso
Price history of PHP / CZK
Date | CZK/PHP |
| 2.5540 |
| 2.5171 |
| 2.4672 |
| 2.4575 |
| 2.4236 |
| 2.3934 |
| 2.4223 |
| 2.3881 |
| 2.4104 |
| 2.3994 |
| 2.3885 |
| 2.3968 |
| 2.3965 |
| 2.3699 |
| 2.3877 |
| 2.4270 |
| 2.4586 |
| 2.4734 |
| 2.4710 |
| 2.4887 |
| 2.4761 |
| 2.4851 |
| 2.4853 |
| 2.4517 |
| 2.4563 |
| 2.5011 |
| 2.4634 |
| 2.4366 |
| 2.4444 |
| 2.4531 |
| 2.4566 |
| 2.4231 |
| 2.4627 |
| 2.4377 |
| 2.4738 |
| 2.4794 |
| 2.4849 |
| 2.5390 |
| 2.5416 |
| 2.5552 |
| 2.5785 |
| 2.5522 |
| 2.5197 |
| 2.4980 |
| 2.5730 |
| 2.5667 |
| 2.5427 |
| 2.5713 |
| 2.5640 |
| 2.5378 |
| 2.5582 |
| 2.5383 |
| 2.5348 |
| 2.5827 |
| 2.6058 |
| 2.5815 |
| 2.6210 |
| 2.6173 |
| 2.4939 |
| 2.4990 |
| 2.4834 |
| 2.4749 |
| 2.4684 |
| 2.4655 |
| 2.4863 |
| 2.4784 |
| 2.4628 |
| 2.4518 |
| 2.4665 |
| 2.4259 |
| 2.4236 |
| 2.4135 |
| 2.4207 |
| 2.4085 |
| 2.4179 |
| 2.4284 |
| 2.4049 |
| 2.3496 |
| 2.3764 |
| 2.3587 |
| 2.3359 |
| 2.3647 |
| 2.3044 |
| 2.3471 |
| 2.3452 |
| 2.3099 |
| 2.2902 |
| 2.2712 |
| 2.3233 |
| 2.3119 |
| 2.3084 |
| 2.3236 |
| 2.3295 |
| 2.2864 |
| 2.3207 |
| 2.3496 |
| 2.3054 |
| 2.2465 |
| 2.2887 |
| 2.2820 |
| 2.2661 |
| 2.2130 |
| 2.2205 |
| 2.2360 |
| 2.3027 |
| 2.3387 |
| 2.3067 |
| 2.2041 |
| 2.2859 |
| 2.3825 |
| 2.3624 |
| 2.4399 |
| 2.3625 |
| 2.3761 |
| 2.3922 |
| 2.3810 |
| 2.3254 |
| 2.2709 |
| 2.2285 |
| 2.2422 |
| 2.2343 |
| 2.2246 |
| 2.2395 |
| 2.2601 |
| 2.2988 |
| 2.2906 |
| 2.2912 |
| 2.3172 |
| 2.3114 |
| 2.3295 |
| 2.3505 |
| 2.3133 |
| 2.3229 |
| 2.3342 |
| 2.2970 |
| 2.3057 |
| 2.3499 |
| 2.3329 |
| 2.3212 |
| 2.3149 |
| 2.3371 |
| 2.3219 |
| 2.2922 |
| 2.2820 |
| 2.2747 |
| 2.2840 |
| 2.2841 |
| 2.2932 |
| 2.3079 |
| 2.2908 |
| 2.2734 |
| 2.2460 |
| 2.2612 |
| 2.2462 |
| 2.2246 |
| 2.1972 |
| 2.1858 |
| 2.2214 |
| 2.2114 |
| 2.1845 |
| 2.2369 |
| 2.2862 |
| 2.2650 |
| 2.2553 |
| 2.2339 |
| 2.2318 |
| 2.2203 |
| 2.2290 |
| 2.2475 |
| 2.2287 |
| 2.2506 |
| 2.2155 |
| 2.2029 |
| 2.1856 |
| 2.1731 |
| 2.1633 |
| 2.1540 |
| 2.0800 |
| 2.0939 |
| 2.0956 |
| 2.1118 |
| 2.1046 |
| 2.0773 |
| 2.1015 |
| 2.1571 |
| 2.1703 |
| 2.2042 |
| 2.1910 |
| 2.2087 |
| 2.1992 |
| 2.1970 |
| 2.2081 |
| 2.1232 |
| 2.1043 |
| 2.0927 |
| 2.0938 |
| 2.1207 |
| 2.1359 |
| 2.1207 |
| 2.0940 |
| 2.0313 |
| 2.0095 |
| 1.9793 |
| 2.0399 |
| 2.0069 |
| 2.0136 |
| 2.0397 |
| 1.9843 |
| 2.0559 |
| 1.9827 |
| 2.1049 |
| 2.2514 |
| 2.2177 |
| 2.1936 |
| 2.2062 |
| 2.2136 |
| 2.2331 |
| 2.2202 |
| 2.2540 |
| 2.2293 |
| 2.2653 |
| 2.2388 |
| 2.2152 |
| 2.2130 |
| 2.2039 |
| 2.2143 |
| 2.1930 |
| 2.2005 |
| 2.2000 |
| 2.2010 |
| 2.2240 |
| 2.2284 |
| 2.2024 |
| 2.2094 |
| 2.1895 |
| 2.2150 |
| 2.2243 |
| 2.2177 |
| 2.2126 |
| 2.2553 |
| 2.2499 |
| 2.2645 |
| 2.2737 |
| 2.2152 |
| 2.2419 |
| 2.2445 |
| 2.2567 |
| 2.2683 |
| 2.2903 |
| 2.2931 |
| 2.2999 |
| 2.2532 |
| 2.2599 |
| 2.2820 |
| 2.2867 |
| 2.2623 |
| 2.2713 |
| 2.2785 |
| 2.2754 |
| 2.2906 |
| 2.2779 |
| 2.3040 |
| 2.3308 |
| 2.2961 |
| 2.2898 |
| 2.3008 |
| 2.3013 |
| 2.2756 |
| 2.3317 |
| 2.3310 |
| 2.3431 |
| 2.3437 |
| 2.3530 |
| 2.3382 |
| 2.3334 |
| 2.3307 |
| 2.3198 |
| 2.3017 |
| 2.2920 |
| 2.3112 |
| 2.3038 |
| 2.3550 |
| 2.3562 |
| 2.3910 |
| 2.4243 |
| 2.4140 |
| 2.4307 |
| 2.4893 |
| 2.4837 |
| 2.4378 |
| 2.4148 |
| 2.4226 |
| 2.3803 |
| 2.3693 |
| 2.3817 |
| 2.4302 |
| 2.4251 |
| 2.4197 |
| 2.4331 |
| 2.3870 |
| 2.4155 |
| 2.4063 |
| 2.4384 |
| 2.3929 |
| 2.3732 |
| 2.4089 |
| 2.4515 |
| 2.4246 |
| 2.4377 |
| 2.5196 |
| 2.5520 |
| 2.5277 |
| 2.5347 |
| 2.5578 |
| 2.5291 |
| 2.5226 |
| 2.5218 |
| 2.5167 |
| 2.5645 |
| 2.5203 |
| 2.5258 |
| 2.5098 |
| 2.4609 |
| 2.4208 |
| 2.3508 |
| 2.3464 |
| 2.3034 |
| 2.3154 |
| 2.3163 |
| 2.3484 |
| 2.3526 |
| 2.3334 |
| 2.3365 |
| 2.3243 |
| 2.3450 |
| 2.3596 |
| 2.3437 |
| 2.3241 |
| 2.3108 |
| 2.3114 |
| 2.3442 |
| 2.3324 |
| 2.3341 |
| 2.3344 |
| 2.3284 |
| 2.3076 |
| 2.2739 |
| 2.2864 |
| 2.2669 |
| 2.2306 |
| 2.2209 |
| 2.2007 |
| 2.1360 |
| 2.1279 |
| 2.1169 |
| 2.1129 |
| 2.0919 |
| 2.1086 |
| 2.0588 |
| 2.0434 |
| 2.0374 |
| 2.0161 |
| 1.9747 |
| 1.9743 |
| 1.9782 |
| 2.0162 |
| 1.9907 |
| 1.9830 |
| 1.9738 |
| 1.9704 |
| 1.9819 |
| 1.9582 |
| 1.9771 |
| 1.9739 |
| 1.9875 |
| 1.9618 |
| 1.9452 |
| 1.9258 |
| 1.9236 |
| 1.9251 |
| 1.9606 |
| 1.9712 |
| 1.9526 |
| 1.9575 |
| 1.9550 |
| 1.9919 |
| 1.9673 |
| 1.9419 |
| 1.9771 |
| 1.9958 |
| 2.0012 |
| 2.0152 |
| 1.9855 |
| 1.9742 |
| 1.9406 |
| 1.9198 |
| 1.9502 |
| 1.9170 |
| 1.9253 |
| 1.9432 |
| 1.9176 |
| 1.9137 |
| 1.9314 |
| 1.9285 |
| 1.9153 |
| 1.9402 |
| 1.9236 |
| 1.9275 |
| 1.9266 |
| 1.9411 |
| 1.9586 |
| 1.9922 |
| 1.9788 |
| 1.9430 |
| 1.9265 |
| 1.9423 |
| 1.9440 |
| 1.9133 |
| 1.9370 |
| 1.9145 |
| 1.8995 |
| 1.9315 |
| 1.9578 |
| 1.9799 |
| 1.9725 |
| 1.9256 |
| 1.9104 |
| 1.9290 |
| 1.8989 |
| 1.8899 |
| 1.9088 |
| 1.8986 |
| 1.9201 |
| 1.8978 |
| 1.8485 |
| 1.8575 |
| 1.8743 |
| 1.8777 |
| 1.9042 |
| 1.8996 |
| 1.9310 |
| 1.9161 |
| 1.9185 |
| 1.9300 |
| 1.9271 |
| 1.9554 |
| 1.9402 |
| 1.9384 |
| 1.9988 |
| 1.8985 |
| 1.8648 |
| 1.8532 |
| 1.8652 |
| 1.8113 |
| 1.8383 |
| 1.8368 |
| 1.8529 |
| 1.8768 |
| 1.8661 |
| 1.8509 |
| 1.7767 |
| 1.7906 |
| 1.8408 |
| 1.8205 |
| 1.8207 |
| 1.7502 |
| 1.7356 |
| 1.7264 |
| 1.7582 |
| 1.7668 |
| 1.7860 |
| 1.7192 |
| 1.7586 |
| 1.7939 |
| 1.8306 |
| 1.8185 |
| 1.8131 |
| 1.8018 |
| 1.7830 |
| 1.8513 |
| 1.8782 |
| 1.9429 |
| 1.9620 |
| 1.9779 |
| 2.0163 |
| 1.9894 |
| 2.0265 |
| 2.0249 |
| 2.0237 |
| 2.0196 |
| 2.0229 |
| 2.0533 |
| 2.0808 |
| 2.0677 |
| 2.0608 |
| 2.0749 |
| 2.0819 |
| 2.0755 |
| 2.0376 |
| 2.0600 |
| 2.0783 |
| 2.0926 |
| 2.1096 |
| 2.1212 |
| 2.1205 |
| 2.1364 |
| 2.1598 |
| 2.1575 |
| 2.1764 |
| 2.1711 |
| 2.1704 |
| 2.1602 |
| 2.1712 |
| 2.1727 |
| 2.1787 |
| 2.1942 |
| 2.2474 |
| 2.2487 |
| 2.2315 |
| 2.2381 |
| 2.2484 |
| 2.2471 |
| 2.2748 |
| 2.2709 |
| 2.2567 |
| 2.2464 |
| 2.2391 |
| 2.2245 |
| 2.2294 |
| 2.2283 |
| 2.2569 |
| 2.2228 |
| 2.2273 |
| 2.2111 |
| 2.2334 |
| 2.2091 |
| 2.2017 |
| 2.2037 |
| 2.1579 |
| 2.1744 |
| 2.1700 |
| 2.1591 |
| 2.2652 |
| 2.3090 |
| 2.2875 |
| 2.2883 |
| 2.2929 |
| 2.2841 |
| 2.2532 |
| 2.2571 |
| 2.2634 |
| 2.2806 |
| 2.3038 |
| 2.2570 |
| 2.2469 |
| 2.2291 |
| 2.2207 |
| 2.1959 |
| 2.1822 |
| 2.1613 |
| 2.1637 |
| 2.2268 |
| 2.2308 |
| 2.2078 |
| 2.1322 |
| 2.0769 |
| 2.0296 |
| 2.0645 |
| 2.0867 |
| 2.0953 |
| 2.0804 |
| 2.0808 |
| 2.0873 |
| 2.0347 |
| 2.0423 |
| 2.0579 |
| 2.0747 |
| 2.0659 |
| 2.0898 |
| 2.1399 |
| 2.1595 |
| 2.1420 |
| 2.1437 |
| 2.1159 |
| 2.1224 |
| 2.1090 |
| 2.1552 |
| 2.1615 |
| 2.1421 |
| 2.0970 |
| 2.1128 |
| 2.1023 |
| 2.0674 |
| 2.0603 |
| 2.0911 |
| 2.1298 |
| 2.1693 |
| 2.1537 |
| 2.1596 |
| 2.1430 |
| 2.1649 |
| 2.2215 |
| 2.1613 |
| 2.1187 |
| 2.1284 |
| 2.0986 |
| 2.0556 |
| 2.0588 |
| 2.0323 |
| 1.9904 |
| 2.0140 |
| 2.0231 |
| 2.0674 |
| 2.0629 |
| 2.0919 |
| 2.1138 |
| 2.1036 |
| 2.1580 |
| 2.1888 |
| 2.1670 |
| 2.2078 |
| 2.2394 |
| 2.2414 |
| 2.2523 |
| 2.2679 |
| 2.3142 |
| 2.3213 |
| 2.3051 |
| 2.2791 |
| 2.2845 |
| 2.3001 |
| 2.2670 |
| 2.2431 |
| 2.2269 |
| 2.2377 |
| 2.2222 |
| 2.1688 |
| 2.1798 |
| 2.2248 |
| 2.2019 |
| 2.2609 |
| 2.2548 |
| 2.3081 |
| 2.2686 |
| 2.2822 |
| 2.2926 |
| 2.3554 |
| 2.4006 |
| 2.4065 |
| 2.3981 |
| 2.3812 |
| 2.3600 |
| 2.3864 |
| 2.4207 |
| 2.3846 |
| 2.4413 |
| 2.5494 |
| 2.4977 |
| 2.5022 |
| 2.5031 |
| 2.4955 |
| 2.4975 |
| 2.4787 |
| 2.4983 |
| 2.5748 |
| 2.5376 |
| 2.5820 |
| 2.5846 |
| 2.5925 |
| 2.5269 |
| 2.4877 |
| 2.5129 |
| 2.5560 |
| 2.6172 |
| 2.6090 |
| 2.5538 |
| 2.5495 |
| 2.5210 |
| 2.4876 |
| 2.5283 |
| 2.4983 |
| 2.5015 |
| 2.4722 |
| 2.4264 |
| 2.4206 |
| 2.4442 |
| 2.5051 |
| 2.5018 |
| 2.4306 |
| 2.3268 |
| 2.3298 |
| 2.2816 |
| 2.3131 |
| 2.3183 |
| 2.3233 |
| 2.3488 |
| 2.4323 |
| 2.4185 |
| 2.4442 |
| 2.4309 |
| 2.4602 |
| 2.4533 |
| 2.4709 |
| 2.4506 |
| 2.4063 |
| 2.3307 |
| 2.2846 |
| 2.3111 |
| 2.3075 |
| 2.3076 |
| 2.3400 |
| 2.4030 |
| 2.3931 |
| 2.3785 |
| 2.3682 |
| 2.2996 |
| 2.2765 |
| 2.2211 |
| 2.1863 |
| 2.2055 |
| 2.1607 |
| 2.2256 |
| 2.2459 |
| 2.1979 |
| 2.2784 |
| 2.3108 |
| 2.3204 |
| 2.3800 |
| 2.4150 |
| 2.3974 |
| 2.3968 |
| 2.4202 |
| 2.4580 |
| 2.4453 |
| 2.4090 |
| 2.4412 |
| 2.4235 |
| 2.4346 |
| 2.4842 |
| 2.5139 |
| 2.5467 |
| 2.5192 |
| 2.5089 |
| 2.5261 |
| 2.5403 |
| 2.6188 |
| 2.6549 |
| 2.7114 |
| 2.7182 |
| 2.7348 |
| 2.7479 |
| 2.6628 |
| 2.7121 |
| 2.7021 |
| 2.6642 |
| 2.6805 |
| 2.7594 |
| 2.7811 |
| 2.7751 |
| 2.7319 |
| 2.7460 |
| 2.7259 |
| 2.6426 |
| 2.6343 |
| 2.6793 |
| 2.6849 |
| 2.6389 |
| 2.5922 |
| 2.5870 |
| 2.6081 |
| 2.5704 |
| 2.4905 |
| 2.4432 |
| 2.4967 |
| 2.4612 |
| 2.3833 |
| 2.3935 |
| 2.3959 |
| 2.3862 |
| 2.3044 |
| 2.4086 |
| 2.4214 |
| 2.3218 |
| 2.4288 |
| 2.3715 |
| 2.2095 |
| 2.1811 |
| 2.1556 |
| 2.0890 |
| 2.2014 |
| 2.1377 |
| 2.2213 |
| 2.2484 |
| 2.3916 |
| 2.4030 |
| 2.5548 |
| 2.5037 |
| 2.4678 |
| 2.4394 |
| 2.4080 |
| 2.5134 |
| 2.4611 |
| 2.4649 |
| 2.5530 |
| 2.4952 |
| 2.5636 |
| 2.5969 |
| 2.6064 |
| 2.7408 |
| 2.8120 |
| 2.7473 |
| 2.6500 |
| 2.7261 |
| 2.7575 |
| 2.7264 |
| 2.7525 |
| 2.8656 |
| 2.9192 |
| 3.0603 |
| 3.0840 |
| 3.0374 |
| 2.9635 |
| 2.8617 |
| 2.8394 |
| 2.8165 |
| 2.6986 |
| 2.7342 |
| 2.6587 |
| 2.6459 |
| 2.5888 |
| 2.6223 |
| 2.6563 |
| 2.6544 |
| 2.6142 |
| 2.5951 |
| 2.5098 |
| 2.6264 |
| 2.5009 |
| 2.4625 |
| 2.4011 |
| 2.3633 |
| 2.3164 |
| 2.3389 |
| 2.3271 |
| 2.2649 |
| 2.3348 |
| 2.3024 |
| 2.2786 |
| 2.2428 |
| 2.2506 |
| 2.3512 |
| 2.3638 |
| 2.3688 |
| 2.3746 |
| 2.3455 |
| 2.3437 |
| 2.3449 |
| 2.2930 |
| 2.2637 |
| 2.2698 |
| 2.3139 |
| 2.3104 |
| 2.3358 |
| 2.3292 |
| 2.2898 |
| 2.2925 |
| 2.2771 |
| 2.2213 |
| 2.2387 |
| 2.2150 |
| 2.1948 |
| 2.2227 |
| 2.1850 |
| 2.1775 |
| 2.1592 |
| 2.1607 |
| 2.1852 |
| 2.1775 |
| 2.1870 |
| 2.2085 |
| 2.2579 |
| 2.2865 |
| 2.2998 |
| 2.3000 |
| 2.3081 |
| 2.2915 |
| 2.3123 |
| 2.2838 |
| 2.3300 |
| 2.2501 |
| 2.2645 |
| 2.2272 |
| 2.2393 |
| 2.2076 |
| 2.2369 |
| 2.2507 |
| 2.2805 |
| 2.2762 |
| 2.2956 |
| 2.3458 |
| 2.3510 |
| 2.3321 |
| 2.3447 |
| 2.3870 |
| 2.3233 |
| 2.2853 |
| 2.2707 |
| 2.2719 |
| 2.2359 |
| 2.2181 |
| 2.2115 |
| 2.2400 |
| 2.2449 |
| 2.2610 |
| 2.2373 |
| 2.2658 |
| 2.3006 |
| 2.3266 |
| 2.3457 |
| 2.3203 |
| 2.3363 |
| 2.3042 |
| 2.3175 |
| 2.3237 |
| 2.3360 |
| 2.3829 |
| 2.3545 |
| 2.3506 |
| 2.3582 |
| 2.4105 |
| 2.3882 |
| 2.3767 |
| 2.3579 |
| 2.3147 |
| 2.2882 |
| 2.2498 |
| 2.1712 |
| 2.1641 |
| 2.1708 |
| 2.1435 |
| 2.1718 |
| 2.1188 |
| 2.1480 |
| 2.1718 |
| 2.1795 |
| 2.1560 |
| 2.1877 |
| 2.2218 |
| 2.2704 |
| 2.2100 |
| 2.2084 |
| 2.1611 |
| 2.1822 |
| 2.2124 |
| 2.2017 |
| 2.1959 |
| 2.2007 |
| 2.2065 |
| 2.1856 |
| 2.2041 |
| 2.2298 |
| 2.2277 |
| 2.2600 |
| 2.2733 |
| 2.2549 |
| 2.2953 |
| 2.3395 |
| 2.3604 |
| 2.4246 |
| 2.3253 |
| 2.3188 |
| 2.3474 |
| 2.3440 |
| 2.2804 |
| 2.2274 |
| 2.2248 |
| 2.2388 |
| 2.2259 |
| 2.2530 |
| 2.2738 |
| 2.2229 |
| 2.2167 |
| 2.2265 |
| 2.2630 |
| 2.2824 |
| 2.3228 |
| 2.2870 |
| 2.3146 |
| 2.3468 |
| 2.3510 |
| 2.3487 |
| 2.3342 |
| 2.3734 |
| 2.4338 |
| 2.4405 |
| 2.4376 |
| 2.3938 |
| 2.3470 |
| 2.3413 |
| 2.3819 |
| 2.3884 |
| 2.3981 |
| 2.4256 |
| 2.5015 |
| 2.4862 |
| 2.4631 |
| 2.4374 |
| 2.4477 |
| 2.3997 |
| 2.3585 |
| 2.3187 |
| 2.3124 |
| 2.2821 |
| 2.2768 |
| 2.2398 |
| 2.2243 |
| 2.2003 |
| 2.1904 |
| 2.1775 |
| 2.1734 |
| 2.1412 |
| 2.1249 |
| 2.1580 |
| 2.1878 |
| 2.1665 |
| 2.1243 |
| 2.1574 |
| 2.2257 |
| 2.1911 |
| 2.1501 |
| 2.1529 |
| 2.1362 |
| 2.1376 |
| 2.1896 |
| 2.1512 |
| 2.1111 |
| 2.1007 |
| 2.0569 |
| 2.0525 |
| 2.0376 |
| 2.0649 |
| 2.0976 |