History of daily rates DJF /PKR since Saturday, 20 March 2004.
The maximum was reached on
1 Djiboutian franc = 1.7309 Pakistani rupee
the minimum on
1 Djiboutian franc = 0.3201 Pakistani rupee
Price history of PKR / DJF
Date | DJF/PKR |
| 1.5670 |
| 1.5678 |
| 1.5637 |
| 1.5625 |
| 1.5649 |
| 1.5656 |
| 1.5609 |
| 1.5710 |
| 1.5718 |
| 1.5703 |
| 1.5566 |
| 1.5713 |
| 1.5558 |
| 1.5605 |
| 1.5716 |
| 1.5744 |
| 1.5754 |
| 1.5688 |
| 1.5717 |
| 1.5718 |
| 1.5953 |
| 1.5798 |
| 1.5986 |
| 1.6072 |
| 1.5966 |
| 1.6055 |
| 1.5689 |
| 1.5673 |
| 1.5571 |
| 1.5823 |
| 1.6134 |
| 1.6334 |
| 1.6510 |
| 1.6817 |
| 1.7243 |
| 1.7069 |
| 1.6669 |
| 1.6082 |
| 1.5947 |
| 1.6109 |
| 1.6209 |
| 1.5524 |
| 1.5604 |
| 1.6089 |
| 1.6113 |
| 1.6141 |
| 1.6158 |
| 1.6068 |
| 1.6042 |
| 1.6119 |
| 1.6001 |
| 1.5946 |
| 1.5931 |
| 1.5722 |
| 1.5845 |
| 1.5856 |
| 1.5442 |
| 1.4545 |
| 1.4715 |
| 1.5016 |
| 1.5479 |
| 1.4919 |
| 1.2996 |
| 1.2871 |
| 1.2861 |
| 1.2749 |
| 1.2720 |
| 1.2665 |
| 1.2638 |
| 1.2626 |
| 1.2613 |
| 1.2600 |
| 1.2444 |
| 1.2454 |
| 1.2387 |
| 1.2387 |
| 1.2310 |
| 1.2299 |
| 1.2851 |
| 1.3326 |
| 1.3404 |
| 1.2954 |
| 1.2320 |
| 1.2471 |
| 1.2106 |
| 1.1988 |
| 1.2596 |
| 1.3418 |
| 1.2912 |
| 1.2112 |
| 1.1656 |
| 1.1494 |
| 1.1638 |
| 1.1806 |
| 1.1434 |
| 1.1233 |
| 1.1164 |
| 1.1274 |
| 1.0899 |
| 1.0541 |
| 1.0416 |
| 1.0470 |
| 1.0194 |
| 1.0054 |
| 0.9951 |
| 0.9964 |
| 0.9908 |
| 0.9854 |
| 0.9793 |
| 0.9924 |
| 0.9925 |
| 0.9886 |
| 0.9932 |
| 0.9929 |
| 0.9843 |
| 1.0007 |
| 1.0002 |
| 0.9909 |
| 0.9904 |
| 0.9837 |
| 0.9822 |
| 0.9575 |
| 0.9648 |
| 0.9801 |
| 0.9661 |
| 0.9610 |
| 0.9599 |
| 0.9528 |
| 0.9474 |
| 0.9450 |
| 0.9386 |
| 0.9362 |
| 0.9231 |
| 0.9243 |
| 0.9233 |
| 0.9182 |
| 0.9099 |
| 0.9035 |
| 0.8966 |
| 0.8878 |
| 0.8864 |
| 0.8852 |
| 0.8753 |
| 0.8713 |
| 0.8664 |
| 0.8640 |
| 0.8571 |
| 0.8550 |
| 0.8607 |
| 0.8649 |
| 0.8612 |
| 0.8568 |
| 0.8580 |
| 0.8644 |
| 0.8744 |
| 0.8825 |
| 0.8828 |
| 0.8874 |
| 0.8937 |
| 0.8947 |
| 0.8985 |
| 0.9007 |
| 0.9032 |
| 0.9022 |
| 0.9010 |
| 0.8998 |
| 0.9012 |
| 0.9017 |
| 0.9006 |
| 0.9000 |
| 0.8956 |
| 0.9040 |
| 0.8885 |
| 0.8928 |
| 0.8995 |
| 0.9051 |
| 0.9128 |
| 0.9202 |
| 0.9250 |
| 0.9328 |
| 0.9330 |
| 0.9331 |
| 0.9305 |
| 0.9303 |
| 0.9468 |
| 0.9435 |
| 0.9461 |
| 0.9388 |
| 0.9372 |
| 0.9422 |
| 0.9379 |
| 0.9342 |
| 0.9447 |
| 0.9363 |
| 0.9260 |
| 0.9179 |
| 0.9157 |
| 0.9055 |
| 0.9017 |
| 0.8986 |
| 0.8905 |
| 0.9038 |
| 0.9189 |
| 0.9352 |
| 0.9378 |
| 0.9319 |
| 0.8869 |
| 0.8914 |
| 0.8824 |
| 0.8667 |
| 0.8666 |
| 0.8674 |
| 0.8684 |
| 0.8679 |
| 0.8678 |
| 0.8690 |
| 0.8698 |
| 0.8710 |
| 0.8699 |
| 0.8702 |
| 0.8707 |
| 0.8711 |
| 0.8722 |
| 0.8753 |
| 0.8757 |
| 0.8756 |
| 0.8741 |
| 0.8753 |
| 0.8764 |
| 0.8809 |
| 0.8794 |
| 0.8829 |
| 0.8800 |
| 0.8748 |
| 0.8790 |
| 0.8804 |
| 0.8926 |
| 0.8892 |
| 0.9003 |
| 0.8978 |
| 0.9058 |
| 0.8991 |
| 0.8963 |
| 0.8890 |
| 0.9115 |
| 0.8832 |
| 0.8813 |
| 0.8462 |
| 0.8250 |
| 0.8476 |
| 0.8307 |
| 0.7952 |
| 0.7949 |
| 0.7949 |
| 0.7960 |
| 0.7960 |
| 0.7955 |
| 0.7912 |
| 0.7875 |
| 0.7884 |
| 0.7836 |
| 0.7841 |
| 0.7829 |
| 0.7839 |
| 0.7837 |
| 0.7830 |
| 0.7815 |
| 0.7861 |
| 0.7870 |
| 0.7808 |
| 0.7856 |
| 0.7842 |
| 0.7841 |
| 0.7808 |
| 0.7806 |
| 0.7553 |
| 0.7535 |
| 0.7536 |
| 0.7504 |
| 0.7462 |
| 0.7469 |
| 0.7416 |
| 0.6919 |
| 0.6919 |
| 0.6927 |
| 0.6920 |
| 0.6933 |
| 0.6914 |
| 0.6911 |
| 0.6916 |
| 0.6951 |
| 0.6971 |
| 0.6828 |
| 0.7257 |
| 0.6825 |
| 0.6829 |
| 0.6836 |
| 0.6830 |
| 0.6732 |
| 0.6504 |
| 0.6510 |
| 0.6506 |
| 0.6497 |
| 0.6503 |
| 0.6537 |
| 0.6545 |
| 0.6541 |
| 0.6542 |
| 0.6537 |
| 0.6539 |
| 0.6525 |
| 0.6242 |
| 0.6250 |
| 0.6248 |
| 0.6242 |
| 0.6226 |
| 0.6249 |
| 0.6194 |
| 0.6194 |
| 0.6188 |
| 0.6198 |
| 0.6199 |
| 0.6183 |
| 0.6182 |
| 0.6151 |
| 0.6013 |
| 0.5899 |
| 0.5913 |
| 0.5905 |
| 0.5888 |
| 0.5886 |
| 0.5889 |
| 0.5887 |
| 0.5896 |
| 0.5883 |
| 0.5896 |
| 0.5901 |
| 0.5901 |
| 0.5921 |
| 0.5877 |
| 0.5870 |
| 0.5897 |
| 0.5921 |
| 0.5890 |
| 0.5850 |
| 0.5891 |
| 0.5874 |
| 0.5890 |
| 0.5878 |
| 0.5870 |
| 0.5895 |
| 0.5857 |
| 0.5845 |
| 0.5872 |
| 0.5852 |
| 0.5882 |
| 0.5872 |
| 0.5934 |
| 0.5872 |
| 0.5913 |
| 0.5858 |
| 0.5886 |
| 0.5883 |
| 0.5885 |
| 0.5878 |
| 0.5888 |
| 0.5889 |
| 0.5898 |
| 0.5879 |
| 0.5869 |
| 0.5903 |
| 0.5866 |
| 0.5875 |
| 0.5908 |
| 0.5864 |
| 0.5898 |
| 0.5878 |
| 0.5870 |
| 0.5885 |
| 0.5883 |
| 0.5876 |
| 0.5926 |
| 0.5866 |
| 0.5915 |
| 0.5885 |
| 0.5913 |
| 0.5936 |
| 0.5930 |
| 0.5947 |
| 0.5878 |
| 0.5936 |
| 0.5945 |
| 0.5907 |
| 0.5923 |
| 0.5936 |
| 0.5909 |
| 0.5944 |
| 0.5944 |
| 0.5926 |
| 0.5901 |
| 0.5903 |
| 0.5894 |
| 0.5907 |
| 0.5860 |
| 0.5879 |
| 0.5898 |
| 0.5895 |
| 0.5902 |
| 0.5895 |
| 0.5896 |
| 0.5894 |
| 0.5888 |
| 0.5891 |
| 0.5903 |
| 0.5895 |
| 0.5893 |
| 0.5897 |
| 0.5890 |
| 0.5900 |
| 0.5894 |
| 0.5896 |
| 0.5871 |
| 0.5910 |
| 0.5909 |
| 0.5895 |
| 0.5907 |
| 0.5904 |
| 0.5892 |
| 0.5894 |
| 0.5859 |
| 0.5952 |
| 0.5935 |
| 0.5944 |
| 0.5940 |
| 0.5940 |
| 0.5935 |
| 0.5886 |
| 0.5883 |
| 0.5877 |
| 0.5892 |
| 0.5888 |
| 0.5883 |
| 0.5884 |
| 0.5873 |
| 0.5857 |
| 0.5822 |
| 0.5733 |
| 0.5733 |
| 0.5729 |
| 0.5739 |
| 0.5742 |
| 0.5738 |
| 0.5745 |
| 0.5744 |
| 0.5743 |
| 0.5754 |
| 0.5753 |
| 0.5752 |
| 0.5743 |
| 0.5751 |
| 0.5737 |
| 0.5739 |
| 0.5733 |
| 0.5726 |
| 0.5739 |
| 0.5748 |
| 0.5739 |
| 0.5718 |
| 0.5738 |
| 0.5739 |
| 0.5737 |
| 0.5707 |
| 0.5713 |
| 0.5696 |
| 0.5705 |
| 0.5682 |
| 0.5673 |
| 0.5668 |
| 0.5652 |
| 0.5656 |
| 0.5640 |
| 0.5622 |
| 0.5708 |
| 0.5718 |
| 0.5665 |
| 0.5725 |
| 0.5690 |
| 0.5744 |
| 0.5731 |
| 0.5758 |
| 0.5752 |
| 0.5735 |
| 0.5769 |
| 0.5766 |
| 0.5768 |
| 0.5712 |
| 0.5731 |
| 0.5650 |
| 0.5601 |
| 0.5522 |
| 0.5528 |
| 0.5500 |
| 0.5516 |
| 0.5540 |
| 0.5545 |
| 0.5546 |
| 0.5489 |
| 0.5527 |
| 0.5528 |
| 0.5521 |
| 0.5538 |
| 0.5527 |
| 0.5529 |
| 0.5541 |
| 0.5510 |
| 0.5447 |
| 0.5404 |
| 0.5505 |
| 0.5499 |
| 0.5514 |
| 0.5568 |
| 0.5711 |
| 0.5891 |
| 0.5904 |
| 0.5888 |
| 0.5920 |
| 0.5940 |
| 0.5919 |
| 0.5905 |
| 0.5938 |
| 0.5933 |
| 0.5947 |
| 0.5952 |
| 0.6014 |
| 0.6080 |
| 0.6113 |
| 0.6066 |
| 0.6053 |
| 0.6058 |
| 0.6036 |
| 0.6007 |
| 0.6003 |
| 0.5983 |
| 0.6008 |
| 0.5975 |
| 0.5958 |
| 0.5899 |
| 0.5894 |
| 0.5897 |
| 0.5833 |
| 0.5804 |
| 0.5770 |
| 0.5739 |
| 0.5713 |
| 0.5654 |
| 0.5654 |
| 0.5630 |
| 0.5605 |
| 0.5569 |
| 0.5551 |
| 0.5558 |
| 0.5514 |
| 0.5541 |
| 0.5549 |
| 0.5550 |
| 0.5534 |
| 0.5556 |
| 0.5547 |
| 0.5535 |
| 0.5552 |
| 0.5550 |
| 0.5530 |
| 0.5542 |
| 0.5528 |
| 0.5529 |
| 0.5516 |
| 0.5520 |
| 0.5522 |
| 0.5513 |
| 0.5513 |
| 0.5508 |
| 0.5486 |
| 0.5483 |
| 0.5471 |
| 0.5484 |
| 0.5517 |
| 0.5462 |
| 0.5443 |
| 0.5401 |
| 0.5394 |
| 0.5384 |
| 0.5410 |
| 0.5379 |
| 0.5361 |
| 0.5369 |
| 0.5365 |
| 0.5347 |
| 0.5323 |
| 0.5304 |
| 0.5267 |
| 0.5283 |
| 0.5299 |
| 0.5302 |
| 0.5282 |
| 0.5311 |
| 0.5323 |
| 0.5343 |
| 0.5310 |
| 0.5281 |
| 0.5319 |
| 0.5268 |
| 0.5266 |
| 0.5283 |
| 0.5257 |
| 0.5140 |
| 0.5127 |
| 0.5068 |
| 0.5062 |
| 0.5092 |
| 0.5085 |
| 0.5077 |
| 0.5052 |
| 0.5081 |
| 0.5064 |
| 0.5057 |
| 0.5081 |
| 0.5102 |
| 0.5085 |
| 0.5085 |
| 0.5100 |
| 0.5071 |
| 0.5075 |
| 0.5067 |
| 0.5051 |
| 0.5094 |
| 0.5031 |
| 0.4992 |
| 0.5043 |
| 0.5007 |
| 0.5030 |
| 0.4952 |
| 0.4909 |
| 0.4875 |
| 0.4855 |
| 0.4869 |
| 0.4881 |
| 0.4875 |
| 0.4923 |
| 0.4926 |
| 0.4925 |
| 0.4938 |
| 0.4923 |
| 0.4910 |
| 0.4920 |
| 0.4901 |
| 0.4852 |
| 0.4867 |
| 0.4879 |
| 0.4855 |
| 0.4849 |
| 0.4836 |
| 0.4838 |
| 0.4838 |
| 0.4829 |
| 0.4824 |
| 0.4839 |
| 0.4825 |
| 0.4828 |
| 0.4807 |
| 0.4767 |
| 0.4762 |
| 0.4756 |
| 0.4746 |
| 0.4766 |
| 0.4794 |
| 0.4805 |
| 0.4808 |
| 0.4814 |
| 0.4802 |
| 0.4825 |
| 0.4813 |
| 0.4788 |
| 0.4815 |
| 0.4823 |
| 0.4831 |
| 0.4816 |
| 0.4828 |
| 0.4826 |
| 0.4830 |
| 0.4826 |
| 0.4831 |
| 0.4829 |
| 0.4828 |
| 0.4809 |
| 0.4811 |
| 0.4807 |
| 0.4840 |
| 0.4838 |
| 0.4869 |
| 0.4848 |
| 0.4856 |
| 0.4848 |
| 0.4825 |
| 0.4818 |
| 0.4821 |
| 0.4815 |
| 0.4822 |
| 0.4822 |
| 0.4825 |
| 0.4828 |
| 0.4820 |
| 0.4806 |
| 0.4823 |
| 0.4814 |
| 0.4808 |
| 0.4806 |
| 0.4804 |
| 0.4802 |
| 0.4789 |
| 0.4760 |
| 0.4746 |
| 0.4738 |
| 0.4724 |
| 0.4727 |
| 0.4729 |
| 0.4728 |
| 0.4742 |
| 0.4730 |
| 0.4729 |
| 0.4738 |
| 0.4769 |
| 0.4805 |
| 0.4789 |
| 0.4773 |
| 0.4782 |
| 0.4774 |
| 0.4766 |
| 0.4754 |
| 0.4775 |
| 0.4754 |
| 0.4724 |
| 0.4744 |
| 0.4744 |
| 0.4717 |
| 0.4684 |
| 0.4701 |
| 0.4699 |
| 0.4698 |
| 0.4713 |
| 0.4685 |
| 0.4686 |
| 0.4687 |
| 0.4688 |
| 0.4670 |
| 0.4671 |
| 0.4653 |
| 0.4658 |
| 0.4668 |
| 0.4659 |
| 0.4648 |
| 0.4643 |
| 0.4686 |
| 0.4660 |
| 0.4620 |
| 0.4650 |
| 0.4589 |
| 0.4575 |
| 0.4551 |
| 0.4549 |
| 0.4545 |
| 0.4559 |
| 0.4509 |
| 0.4538 |
| 0.4533 |
| 0.4510 |
| 0.4533 |
| 0.4531 |
| 0.4531 |
| 0.4514 |
| 0.4515 |
| 0.4511 |
| 0.4519 |
| 0.4530 |
| 0.4481 |
| 0.4488 |
| 0.4483 |
| 0.4451 |
| 0.4450 |
| 0.4446 |
| 0.4467 |
| 0.4431 |
| 0.4428 |
| 0.4430 |
| 0.4442 |
| 0.4470 |
| 0.4421 |
| 0.4402 |
| 0.4429 |
| 0.4463 |
| 0.4524 |
| 0.4549 |
| 0.4564 |
| 0.4535 |
| 0.4456 |
| 0.4389 |
| 0.4390 |
| 0.4396 |
| 0.4310 |
| 0.4295 |
| 0.4289 |
| 0.4294 |
| 0.4231 |
| 0.4115 |
| 0.4040 |
| 0.4006 |
| 0.3986 |
| 0.3916 |
| 0.4044 |
| 0.3849 |
| 0.3797 |
| 0.3746 |
| 0.3800 |
| 0.3768 |
| 0.3864 |
| 0.3893 |
| 0.3798 |
| 0.3715 |
| 0.3624 |
| 0.3606 |
| 0.3575 |
| 0.3537 |
| 0.3534 |
| 0.3523 |
| 0.3547 |
| 0.3534 |
| 0.3528 |
| 0.3495 |
| 0.3547 |
| 0.3540 |
| 0.3528 |
| 0.3522 |
| 0.3502 |
| 0.3514 |
| 0.3508 |
| 0.3467 |
| 0.3434 |
| 0.3422 |
| 0.3443 |
| 0.3446 |
| 0.3448 |
| 0.3445 |
| 0.3424 |
| 0.3421 |
| 0.3417 |
| 0.3410 |
| 0.3409 |
| 0.3425 |
| 0.3416 |
| 0.3412 |
| 0.3409 |
| 0.3395 |
| 0.3419 |
| 0.3418 |
| 0.3403 |
| 0.3397 |
| 0.3401 |
| 0.3401 |
| 0.3400 |
| 0.3402 |
| 0.3402 |
| 0.3402 |
| 0.3411 |
| 0.3411 |
| 0.3417 |
| 0.3413 |
| 0.3419 |
| 0.3421 |
| 0.3409 |
| 0.3410 |
| 0.3417 |
| 0.3413 |
| 0.3415 |
| 0.3416 |
| 0.3414 |
| 0.3413 |
| 0.3417 |
| 0.3418 |
| 0.3414 |
| 0.3410 |
| 0.3414 |
| 0.3419 |
| 0.3415 |
| 0.3414 |
| 0.3418 |
| 0.3426 |
| 0.3430 |
| 0.3425 |
| 0.3427 |
| 0.3422 |
| 0.3426 |
| 0.3425 |
| 0.3405 |
| 0.3422 |
| 0.3425 |
| 0.3414 |
| 0.3410 |
| 0.3416 |
| 0.3414 |
| 0.3411 |
| 0.3391 |
| 0.3396 |
| 0.3397 |
| 0.3389 |
| 0.3387 |
| 0.3381 |
| 0.3380 |
| 0.3384 |
| 0.3382 |
| 0.3379 |
| 0.3389 |
| 0.3382 |
| 0.3383 |
| 0.3382 |
| 0.3380 |
| 0.3385 |
| 0.3379 |
| 0.3379 |
| 0.3384 |
| 0.3375 |
| 0.3377 |
| 0.3375 |
| 0.3376 |
| 0.3375 |
| 0.3372 |
| 0.3375 |
| 0.3376 |
| 0.3374 |
| 0.3381 |
| 0.3375 |
| 0.3377 |
| 0.3368 |
| 0.3371 |
| 0.3373 |
| 0.3372 |
| 0.3372 |
| 0.3367 |
| 0.3366 |
| 0.3367 |
| 0.3368 |
| 0.3363 |
| 0.3374 |
| 0.3369 |
| 0.3368 |
| 0.3360 |
| 0.3366 |
| 0.3361 |
| 0.3358 |
| 0.3367 |
| 0.3361 |
| 0.3360 |
| 0.3363 |
| 0.3362 |
| 0.3364 |
| 0.3370 |
| 0.3361 |
| 0.3358 |
| 0.3357 |
| 0.3357 |
| 0.3357 |
| 0.3355 |
| 0.3356 |
| 0.3355 |
| 0.3354 |
| 0.3354 |
| 0.3356 |
| 0.3360 |
| 0.3361 |
| 0.3359 |
| 0.3354 |
| 0.3352 |
| 0.3348 |
| 0.3349 |
| 0.3350 |
| 0.3347 |
| 0.3345 |
| 0.3344 |
| 0.3341 |
| 0.3339 |
| 0.3341 |
| 0.3341 |
| 0.3339 |
| 0.3327 |
| 0.3337 |
| 0.3340 |
| 0.3341 |
| 0.3349 |
| 0.3334 |
| 0.3338 |
| 0.3347 |
| 0.3350 |
| 0.3331 |
| 0.3366 |
| 0.3357 |
| 0.3347 |
| 0.3346 |
| 0.3337 |
| 0.3359 |
| 0.3354 |
| 0.3371 |
| 0.3432 |
| 0.3413 |
| 0.3341 |
| 0.3341 |
| 0.3336 |
| 0.3330 |
| 0.3318 |
| 0.3310 |
| 0.3310 |
| 0.3308 |
| 0.3306 |
| 0.3308 |
| 0.3306 |
| 0.3283 |
| 0.3276 |
| 0.3285 |
| 0.3245 |
| 0.3261 |
| 0.3245 |
| 0.3270 |
| 0.3258 |
| 0.3231 |
| 0.3244 |
| 0.3243 |
| 0.3245 |
| 0.3255 |
| 0.3229 |
| 0.3289 |
| 0.3242 |
| 0.3246 |
| 0.3253 |
| 0.3261 |
| 0.3240 |