History of daily rates DKK /MAD since Wednesday, 7 April 2004.
The maximum was reached on
1 Danish krone = 1.5452 Moroccan dirham
the minimum on
1 Danish krone = 1.3767 Moroccan dirham
Price history of MAD / DKK
Date | DKK/MAD |
| 1.4438 |
| 1.4525 |
| 1.4482 |
| 1.4521 |
| 1.4494 |
| 1.4409 |
| 1.4559 |
| 1.4520 |
| 1.4652 |
| 1.4656 |
| 1.4713 |
| 1.4685 |
| 1.4625 |
| 1.4575 |
| 1.4501 |
| 1.4508 |
| 1.4563 |
| 1.4503 |
| 1.4593 |
| 1.4583 |
| 1.4694 |
| 1.4639 |
| 1.4816 |
| 1.4693 |
| 1.4672 |
| 1.4816 |
| 1.4883 |
| 1.4672 |
| 1.4692 |
| 1.4635 |
| 1.4761 |
| 1.4516 |
| 1.4708 |
| 1.4490 |
| 1.4519 |
| 1.4732 |
| 1.4668 |
| 1.4738 |
| 1.4778 |
| 1.4584 |
| 1.4540 |
| 1.4519 |
| 1.4548 |
| 1.4481 |
| 1.4655 |
| 1.4493 |
| 1.4394 |
| 1.4630 |
| 1.4651 |
| 1.4625 |
| 1.4589 |
| 1.4693 |
| 1.4845 |
| 1.4751 |
| 1.4740 |
| 1.4764 |
| 1.4983 |
| 1.4825 |
| 1.4972 |
| 1.4940 |
| 1.4824 |
| 1.4840 |
| 1.4813 |
| 1.4789 |
| 1.4812 |
| 1.4907 |
| 1.4750 |
| 1.4863 |
| 1.5002 |
| 1.5022 |
| 1.4991 |
| 1.4920 |
| 1.4867 |
| 1.4807 |
| 1.4857 |
| 1.4889 |
| 1.4743 |
| 1.4518 |
| 1.4521 |
| 1.4572 |
| 1.4389 |
| 1.4483 |
| 1.4149 |
| 1.4433 |
| 1.4566 |
| 1.4197 |
| 1.4223 |
| 1.3997 |
| 1.4287 |
| 1.4093 |
| 1.4165 |
| 1.4007 |
| 1.4317 |
| 1.3767 |
| 1.4042 |
| 1.4250 |
| 1.4249 |
| 1.4001 |
| 1.4175 |
| 1.4303 |
| 1.4314 |
| 1.4149 |
| 1.4251 |
| 1.4143 |
| 1.4269 |
| 1.4417 |
| 1.4270 |
| 1.4418 |
| 1.4394 |
| 1.4351 |
| 1.4263 |
| 1.4320 |
| 1.4245 |
| 1.4134 |
| 1.4153 |
| 1.4128 |
| 1.4091 |
| 1.4150 |
| 1.4074 |
| 1.4045 |
| 1.3973 |
| 1.4057 |
| 1.3950 |
| 1.3964 |
| 1.4121 |
| 1.4155 |
| 1.4144 |
| 1.4130 |
| 1.4083 |
| 1.4116 |
| 1.4158 |
| 1.4184 |
| 1.4229 |
| 1.4249 |
| 1.4209 |
| 1.4200 |
| 1.4194 |
| 1.4161 |
| 1.4226 |
| 1.4205 |
| 1.4195 |
| 1.4250 |
| 1.4219 |
| 1.4270 |
| 1.4279 |
| 1.4414 |
| 1.4471 |
| 1.4554 |
| 1.4477 |
| 1.4446 |
| 1.4443 |
| 1.4470 |
| 1.4458 |
| 1.4435 |
| 1.4348 |
| 1.4371 |
| 1.4330 |
| 1.4385 |
| 1.4431 |
| 1.4415 |
| 1.4501 |
| 1.4564 |
| 1.4580 |
| 1.4517 |
| 1.4558 |
| 1.4608 |
| 1.4536 |
| 1.4416 |
| 1.4585 |
| 1.4672 |
| 1.4760 |
| 1.5191 |
| 1.4645 |
| 1.4568 |
| 1.4491 |
| 1.4556 |
| 1.4508 |
| 1.4450 |
| 1.4548 |
| 1.4542 |
| 1.4612 |
| 1.4673 |
| 1.4564 |
| 1.4624 |
| 1.4634 |
| 1.4592 |
| 1.4671 |
| 1.4618 |
| 1.4650 |
| 1.4611 |
| 1.4770 |
| 1.4809 |
| 1.4717 |
| 1.4657 |
| 1.4654 |
| 1.4652 |
| 1.4607 |
| 1.4655 |
| 1.4671 |
| 1.4592 |
| 1.4436 |
| 1.4380 |
| 1.4284 |
| 1.4435 |
| 1.4449 |
| 1.4627 |
| 1.4918 |
| 1.4902 |
| 1.4787 |
| 1.4161 |
| 1.4261 |
| 1.4388 |
| 1.4244 |
| 1.4112 |
| 1.4105 |
| 1.4132 |
| 1.4228 |
| 1.4220 |
| 1.4282 |
| 1.4276 |
| 1.4351 |
| 1.4390 |
| 1.4300 |
| 1.4313 |
| 1.4289 |
| 1.4309 |
| 1.4228 |
| 1.4297 |
| 1.4281 |
| 1.4328 |
| 1.4319 |
| 1.4340 |
| 1.4278 |
| 1.4219 |
| 1.4253 |
| 1.4294 |
| 1.4289 |
| 1.4325 |
| 1.4217 |
| 1.4260 |
| 1.4289 |
| 1.4353 |
| 1.4366 |
| 1.4336 |
| 1.4414 |
| 1.4408 |
| 1.4435 |
| 1.4550 |
| 1.4521 |
| 1.4506 |
| 1.4586 |
| 1.4563 |
| 1.4533 |
| 1.4457 |
| 1.4499 |
| 1.4487 |
| 1.4474 |
| 1.4500 |
| 1.4537 |
| 1.4533 |
| 1.4525 |
| 1.4584 |
| 1.4577 |
| 1.4526 |
| 1.4558 |
| 1.4540 |
| 1.4459 |
| 1.4436 |
| 1.4609 |
| 1.4586 |
| 1.4560 |
| 1.4632 |
| 1.4575 |
| 1.4674 |
| 1.4574 |
| 1.4571 |
| 1.4463 |
| 1.4463 |
| 1.4456 |
| 1.4514 |
| 1.4431 |
| 1.4531 |
| 1.4539 |
| 1.4590 |
| 1.4647 |
| 1.4604 |
| 1.4654 |
| 1.4738 |
| 1.4697 |
| 1.4666 |
| 1.4702 |
| 1.4727 |
| 1.4672 |
| 1.4599 |
| 1.4684 |
| 1.4838 |
| 1.4830 |
| 1.4857 |
| 1.4873 |
| 1.4840 |
| 1.4892 |
| 1.4854 |
| 1.4933 |
| 1.4912 |
| 1.4862 |
| 1.4941 |
| 1.5001 |
| 1.5002 |
| 1.5069 |
| 1.5147 |
| 1.5234 |
| 1.5213 |
| 1.5208 |
| 1.5272 |
| 1.5180 |
| 1.5214 |
| 1.5227 |
| 1.5226 |
| 1.5262 |
| 1.5216 |
| 1.5250 |
| 1.5260 |
| 1.5192 |
| 1.5176 |
| 1.5045 |
| 1.5057 |
| 1.4933 |
| 1.4976 |
| 1.4972 |
| 1.5022 |
| 1.5033 |
| 1.4909 |
| 1.4880 |
| 1.4871 |
| 1.4880 |
| 1.4908 |
| 1.4931 |
| 1.4908 |
| 1.4901 |
| 1.4969 |
| 1.5014 |
| 1.5014 |
| 1.4984 |
| 1.5013 |
| 1.5050 |
| 1.4943 |
| 1.4991 |
| 1.5003 |
| 1.4917 |
| 1.4839 |
| 1.4799 |
| 1.4785 |
| 1.4691 |
| 1.4676 |
| 1.4703 |
| 1.4723 |
| 1.4656 |
| 1.4700 |
| 1.4563 |
| 1.4528 |
| 1.4534 |
| 1.4495 |
| 1.4381 |
| 1.4366 |
| 1.4394 |
| 1.4491 |
| 1.4439 |
| 1.4395 |
| 1.4352 |
| 1.4356 |
| 1.4370 |
| 1.4353 |
| 1.4434 |
| 1.4420 |
| 1.4454 |
| 1.4285 |
| 1.4364 |
| 1.4289 |
| 1.4267 |
| 1.4260 |
| 1.4363 |
| 1.4373 |
| 1.4385 |
| 1.4331 |
| 1.4394 |
| 1.4556 |
| 1.4548 |
| 1.4491 |
| 1.4533 |
| 1.4605 |
| 1.4636 |
| 1.4629 |
| 1.4604 |
| 1.4585 |
| 1.4608 |
| 1.4623 |
| 1.4695 |
| 1.4652 |
| 1.4587 |
| 1.4637 |
| 1.4556 |
| 1.4579 |
| 1.4580 |
| 1.4457 |
| 1.4554 |
| 1.4729 |
| 1.4696 |
| 1.4637 |
| 1.4637 |
| 1.4637 |
| 1.4710 |
| 1.4745 |
| 1.4747 |
| 1.4694 |
| 1.4693 |
| 1.4727 |
| 1.4729 |
| 1.4594 |
| 1.4639 |
| 1.4552 |
| 1.4481 |
| 1.4496 |
| 1.4555 |
| 1.4605 |
| 1.4575 |
| 1.4465 |
| 1.4397 |
| 1.4448 |
| 1.4465 |
| 1.4389 |
| 1.4480 |
| 1.4400 |
| 1.4475 |
| 1.4472 |
| 1.4268 |
| 1.4306 |
| 1.4345 |
| 1.4360 |
| 1.4498 |
| 1.4517 |
| 1.4673 |
| 1.4671 |
| 1.4586 |
| 1.4605 |
| 1.4599 |
| 1.4651 |
| 1.4570 |
| 1.4588 |
| 1.4755 |
| 1.4518 |
| 1.4475 |
| 1.4445 |
| 1.4513 |
| 1.4374 |
| 1.4469 |
| 1.4487 |
| 1.4557 |
| 1.4652 |
| 1.4594 |
| 1.4593 |
| 1.4443 |
| 1.4448 |
| 1.4646 |
| 1.4551 |
| 1.4556 |
| 1.4404 |
| 1.4352 |
| 1.4236 |
| 1.4333 |
| 1.4348 |
| 1.4393 |
| 1.4272 |
| 1.4377 |
| 1.4473 |
| 1.4514 |
| 1.4555 |
| 1.4542 |
| 1.4558 |
| 1.4514 |
| 1.4649 |
| 1.4680 |
| 1.4711 |
| 1.4749 |
| 1.4779 |
| 1.4830 |
| 1.4777 |
| 1.4826 |
| 1.4806 |
| 1.4827 |
| 1.4811 |
| 1.4834 |
| 1.4879 |
| 1.4901 |
| 1.4889 |
| 1.4870 |
| 1.4896 |
| 1.4917 |
| 1.4920 |
| 1.4917 |
| 1.4952 |
| 1.4939 |
| 1.4990 |
| 1.4999 |
| 1.5001 |
| 1.4998 |
| 1.5040 |
| 1.5053 |
| 1.5057 |
| 1.5055 |
| 1.5058 |
| 1.5029 |
| 1.5032 |
| 1.5034 |
| 1.5014 |
| 1.5039 |
| 1.5058 |
| 1.5100 |
| 1.5049 |
| 1.5049 |
| 1.5024 |
| 1.5034 |
| 1.5050 |
| 1.5084 |
| 1.5077 |
| 1.5074 |
| 1.5048 |
| 1.5043 |
| 1.5038 |
| 1.5029 |
| 1.5003 |
| 1.5044 |
| 1.5019 |
| 1.5027 |
| 1.5048 |
| 1.5078 |
| 1.5056 |
| 1.5071 |
| 1.5086 |
| 1.5021 |
| 1.5029 |
| 1.5029 |
| 1.4998 |
| 1.5032 |
| 1.5081 |
| 1.5048 |
| 1.5036 |
| 1.5033 |
| 1.5023 |
| 1.5029 |
| 1.4986 |
| 1.4955 |
| 1.4952 |
| 1.4989 |
| 1.4986 |
| 1.4972 |
| 1.5006 |
| 1.4974 |
| 1.4940 |
| 1.4923 |
| 1.4875 |
| 1.4915 |
| 1.4929 |
| 1.4985 |
| 1.4952 |
| 1.4919 |
| 1.4905 |
| 1.4895 |
| 1.4912 |
| 1.4930 |
| 1.4931 |
| 1.4919 |
| 1.4931 |
| 1.4932 |
| 1.4877 |
| 1.4887 |
| 1.4905 |
| 1.4913 |
| 1.4916 |
| 1.4860 |
| 1.4978 |
| 1.4981 |
| 1.5006 |
| 1.5001 |
| 1.4969 |
| 1.4995 |
| 1.4917 |
| 1.4932 |
| 1.4947 |
| 1.4954 |
| 1.4893 |
| 1.4922 |
| 1.4920 |
| 1.4877 |
| 1.4864 |
| 1.4870 |
| 1.4886 |
| 1.4936 |
| 1.4912 |
| 1.4909 |
| 1.4900 |
| 1.4906 |
| 1.4963 |
| 1.4896 |
| 1.4850 |
| 1.4828 |
| 1.4807 |
| 1.4794 |
| 1.4815 |
| 1.4783 |
| 1.4754 |
| 1.4794 |
| 1.4800 |
| 1.4888 |
| 1.4831 |
| 1.4889 |
| 1.4860 |
| 1.4845 |
| 1.4874 |
| 1.4926 |
| 1.4916 |
| 1.4969 |
| 1.4998 |
| 1.4968 |
| 1.4956 |
| 1.4979 |
| 1.5037 |
| 1.5034 |
| 1.5011 |
| 1.5007 |
| 1.5004 |
| 1.5035 |
| 1.5008 |
| 1.5023 |
| 1.4991 |
| 1.5010 |
| 1.4967 |
| 1.4898 |
| 1.4912 |
| 1.4969 |
| 1.4960 |
| 1.4988 |
| 1.4989 |
| 1.5064 |
| 1.5034 |
| 1.5045 |
| 1.5056 |
| 1.5058 |
| 1.5114 |
| 1.5161 |
| 1.5087 |
| 1.5076 |
| 1.4992 |
| 1.5082 |
| 1.5096 |
| 1.5063 |
| 1.5194 |
| 1.5227 |
| 1.5204 |
| 1.5241 |
| 1.5211 |
| 1.5141 |
| 1.5208 |
| 1.5118 |
| 1.5131 |
| 1.5199 |
| 1.5213 |
| 1.5214 |
| 1.5174 |
| 1.5245 |
| 1.5180 |
| 1.5137 |
| 1.5196 |
| 1.5185 |
| 1.5281 |
| 1.5176 |
| 1.5120 |
| 1.5193 |
| 1.5139 |
| 1.5140 |
| 1.5147 |
| 1.5129 |
| 1.5102 |
| 1.5073 |
| 1.5064 |
| 1.5014 |
| 1.5047 |
| 1.5051 |
| 1.5064 |
| 1.5021 |
| 1.4932 |
| 1.5014 |
| 1.4950 |
| 1.4948 |
| 1.5026 |
| 1.4947 |
| 1.4912 |
| 1.5023 |
| 1.5029 |
| 1.5135 |
| 1.5084 |
| 1.5095 |
| 1.5131 |
| 1.5096 |
| 1.5056 |
| 1.5004 |
| 1.4964 |
| 1.4929 |
| 1.4919 |
| 1.4860 |
| 1.4840 |
| 1.4893 |
| 1.4977 |
| 1.5007 |
| 1.4956 |
| 1.4938 |
| 1.4813 |
| 1.4858 |
| 1.4788 |
| 1.4821 |
| 1.4812 |
| 1.4718 |
| 1.4801 |
| 1.4802 |
| 1.4800 |
| 1.4906 |
| 1.4961 |
| 1.5014 |
| 1.5050 |
| 1.5057 |
| 1.5049 |
| 1.5034 |
| 1.5063 |
| 1.5052 |
| 1.5040 |
| 1.5052 |
| 1.5056 |
| 1.5070 |
| 1.5077 |
| 1.5115 |
| 1.5164 |
| 1.5223 |
| 1.5235 |
| 1.5213 |
| 1.5204 |
| 1.5186 |
| 1.5259 |
| 1.5282 |
| 1.5316 |
| 1.5302 |
| 1.5326 |
| 1.5323 |
| 1.5292 |
| 1.5260 |
| 1.5318 |
| 1.5244 |
| 1.5228 |
| 1.5196 |
| 1.5252 |
| 1.5271 |
| 1.5164 |
| 1.5221 |
| 1.5163 |
| 1.5163 |
| 1.5158 |
| 1.5217 |
| 1.5166 |
| 1.5189 |
| 1.5131 |
| 1.5105 |
| 1.5148 |
| 1.5093 |
| 1.5080 |
| 1.5104 |
| 1.5155 |
| 1.5128 |
| 1.5036 |
| 1.5022 |
| 1.5043 |
| 1.4928 |
| 1.4873 |
| 1.5035 |
| 1.4942 |
| 1.4908 |
| 1.5063 |
| 1.4883 |
| 1.4840 |
| 1.4814 |
| 1.4823 |
| 1.4857 |
| 1.4927 |
| 1.4879 |
| 1.4970 |
| 1.5069 |
| 1.4968 |
| 1.5038 |
| 1.5119 |
| 1.5107 |
| 1.5079 |
| 1.4920 |
| 1.4853 |
| 1.4928 |
| 1.4860 |
| 1.4813 |
| 1.4841 |
| 1.4807 |
| 1.4927 |
| 1.4993 |
| 1.4971 |
| 1.5189 |
| 1.5275 |
| 1.5127 |
| 1.5106 |
| 1.5198 |
| 1.5205 |
| 1.5226 |
| 1.5207 |
| 1.5327 |
| 1.5348 |
| 1.5388 |
| 1.5392 |
| 1.5390 |
| 1.5393 |
| 1.5331 |
| 1.5342 |
| 1.5319 |
| 1.5339 |
| 1.5370 |
| 1.5324 |
| 1.5364 |
| 1.5322 |
| 1.5381 |
| 1.5394 |
| 1.5390 |
| 1.5395 |
| 1.5406 |
| 1.5317 |
| 1.5402 |
| 1.5347 |
| 1.5322 |
| 1.5250 |
| 1.5233 |
| 1.5194 |
| 1.5265 |
| 1.5229 |
| 1.5219 |
| 1.5288 |
| 1.5238 |
| 1.5164 |
| 1.5156 |
| 1.5222 |
| 1.5221 |
| 1.5212 |
| 1.5262 |
| 1.5223 |
| 1.5236 |
| 1.5201 |
| 1.5184 |
| 1.5196 |
| 1.5153 |
| 1.5198 |
| 1.5156 |
| 1.5088 |
| 1.5077 |
| 1.4986 |
| 1.5106 |
| 1.5038 |
| 1.5030 |
| 1.5038 |
| 1.5067 |
| 1.5057 |
| 1.5086 |
| 1.5091 |
| 1.5041 |
| 1.5060 |
| 1.4999 |
| 1.4949 |
| 1.4998 |
| 1.5001 |
| 1.5012 |
| 1.5034 |
| 1.5032 |
| 1.5003 |
| 1.5067 |
| 1.5067 |
| 1.4990 |
| 1.4952 |
| 1.4976 |
| 1.5043 |
| 1.4995 |
| 1.4961 |
| 1.4986 |
| 1.4941 |
| 1.4918 |
| 1.4914 |
| 1.4946 |
| 1.4902 |
| 1.4886 |
| 1.4866 |
| 1.4994 |
| 1.4927 |
| 1.4930 |
| 1.4943 |
| 1.5042 |
| 1.4990 |
| 1.4935 |
| 1.4818 |
| 1.4893 |
| 1.4858 |
| 1.4859 |
| 1.4799 |
| 1.4805 |
| 1.4824 |
| 1.4865 |
| 1.4845 |
| 1.4820 |
| 1.4841 |
| 1.4850 |
| 1.4834 |
| 1.4811 |
| 1.4838 |
| 1.4872 |
| 1.4853 |
| 1.4822 |
| 1.4805 |
| 1.4854 |
| 1.4867 |
| 1.4821 |
| 1.4807 |
| 1.4827 |
| 1.4874 |
| 1.4845 |
| 1.4919 |
| 1.4854 |
| 1.4827 |
| 1.4860 |
| 1.4783 |
| 1.4857 |
| 1.4697 |
| 1.4732 |
| 1.4678 |
| 1.4729 |
| 1.4682 |
| 1.4688 |
| 1.4635 |
| 1.4618 |
| 1.4626 |
| 1.4593 |
| 1.4655 |
| 1.4701 |
| 1.4670 |
| 1.4685 |
| 1.4796 |
| 1.4694 |
| 1.4698 |
| 1.4684 |
| 1.4648 |
| 1.4694 |
| 1.4597 |
| 1.4594 |
| 1.4639 |
| 1.4657 |
| 1.4680 |
| 1.4670 |
| 1.4700 |
| 1.4696 |
| 1.4678 |
| 1.4737 |
| 1.4830 |
| 1.4802 |
| 1.4714 |
| 1.4746 |
| 1.4753 |
| 1.4764 |
| 1.4719 |
| 1.4734 |
| 1.4700 |
| 1.4708 |
| 1.4652 |
| 1.4740 |
| 1.4747 |
| 1.4729 |
| 1.4806 |
| 1.4849 |
| 1.4830 |
| 1.4869 |
| 1.4987 |
| 1.4882 |
| 1.4928 |
| 1.4916 |
| 1.4880 |
| 1.4842 |
| 1.4831 |
| 1.4941 |
| 1.4945 |
| 1.4985 |
| 1.4983 |
| 1.4908 |
| 1.4906 |
| 1.4844 |
| 1.4916 |
| 1.4924 |
| 1.4921 |
| 1.4963 |
| 1.5062 |
| 1.5074 |
| 1.5012 |
| 1.5009 |
| 1.5043 |
| 1.5031 |
| 1.4993 |
| 1.4949 |
| 1.4930 |
| 1.4911 |
| 1.4906 |
| 1.4851 |
| 1.4822 |
| 1.4783 |
| 1.4788 |
| 1.4777 |
| 1.4799 |
| 1.4784 |
| 1.4735 |
| 1.4804 |
| 1.4797 |
| 1.4793 |
| 1.4709 |
| 1.4757 |
| 1.4828 |
| 1.4807 |
| 1.4749 |
| 1.4778 |
| 1.4761 |
| 1.4746 |
| 1.4806 |
| 1.4776 |
| 1.4770 |
| 1.4696 |
| 1.4689 |
| 1.4717 |
| 1.4693 |
| 1.4637 |
| 1.4684 |