History of daily rates DOP /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Dominican peso = 0.017732 Cypriot pound
the minimum on
1 Dominican peso = 0.008157 Cypriot pound
Price history of CYP / DOP
Date | DOP/CYP |
| 0.009083 |
| 0.009066 |
| 0.009150 |
| 0.009202 |
| 0.009319 |
| 0.009364 |
| 0.009339 |
| 0.009281 |
| 0.009288 |
| 0.009129 |
| 0.009201 |
| 0.009124 |
| 0.009076 |
| 0.009076 |
| 0.009172 |
| 0.009176 |
| 0.009267 |
| 0.009272 |
| 0.009249 |
| 0.009155 |
| 0.009145 |
| 0.009133 |
| 0.009117 |
| 0.009118 |
| 0.009205 |
| 0.009357 |
| 0.009528 |
| 0.009488 |
| 0.009398 |
| 0.009427 |
| 0.009618 |
| 0.009628 |
| 0.009700 |
| 0.009631 |
| 0.009761 |
| 0.009746 |
| 0.009818 |
| 0.009735 |
| 0.009650 |
| 0.009599 |
| 0.009517 |
| 0.009523 |
| 0.009472 |
| 0.009444 |
| 0.009463 |
| 0.009475 |
| 0.009412 |
| 0.009307 |
| 0.009559 |
| 0.009727 |
| 0.009747 |
| 0.009753 |
| 0.009933 |
| 0.009997 |
| 0.009994 |
| 0.009923 |
| 0.009855 |
| 0.009754 |
| 0.009784 |
| 0.009719 |
| 0.009777 |
| 0.009931 |
| 0.009892 |
| 0.009916 |
| 0.009783 |
| 0.009696 |
| 0.009651 |
| 0.009508 |
| 0.009501 |
| 0.009551 |
| 0.009644 |
| 0.009741 |
| 0.009826 |
| 0.009960 |
| 0.010069 |
| 0.010203 |
| 0.010348 |
| 0.010455 |
| 0.010440 |
| 0.010827 |
| 0.010955 |
| 0.011007 |
| 0.011116 |
| 0.011209 |
| 0.011135 |
| 0.011357 |
| 0.010944 |
| 0.010837 |
| 0.011050 |
| 0.010970 |
| 0.010981 |
| 0.010647 |
| 0.010541 |
| 0.010471 |
| 0.010534 |
| 0.010595 |
| 0.010628 |
| 0.010239 |
| 0.010147 |
| 0.010147 |
| 0.010182 |
| 0.009925 |
| 0.009868 |
| 0.009922 |
| 0.010174 |
| 0.010023 |
| 0.010100 |
| 0.009918 |
| 0.009670 |
| 0.009738 |
| 0.009773 |
| 0.009496 |
| 0.009136 |
| 0.009049 |
| 0.008872 |
| 0.009041 |
| 0.008944 |
| 0.008877 |
| 0.008970 |
| 0.009049 |
| 0.009041 |
| 0.009099 |
| 0.009140 |
| 0.009146 |
| 0.009155 |
| 0.009193 |
| 0.009102 |
| 0.008949 |
| 0.008943 |
| 0.008940 |
| 0.008933 |
| 0.008994 |
| 0.008934 |
| 0.008868 |
| 0.008806 |
| 0.008743 |
| 0.008675 |
| 0.008705 |
| 0.008731 |
| 0.008723 |
| 0.008719 |
| 0.008636 |
| 0.008687 |
| 0.008711 |
| 0.008654 |
| 0.008668 |
| 0.008603 |
| 0.008615 |
| 0.008459 |
| 0.008423 |
| 0.008411 |
| 0.008417 |
| 0.008467 |
| 0.008492 |
| 0.008526 |
| 0.008528 |
| 0.008536 |
| 0.008639 |
| 0.008729 |
| 0.008742 |
| 0.008607 |
| 0.008539 |
| 0.008387 |
| 0.008298 |
| 0.008333 |
| 0.008395 |
| 0.008355 |
| 0.008299 |
| 0.008304 |
| 0.008251 |
| 0.008212 |
| 0.008243 |
| 0.008219 |
| 0.008283 |
| 0.008292 |
| 0.008435 |
| 0.008477 |
| 0.008461 |
| 0.008464 |
| 0.008592 |
| 0.008493 |
| 0.008516 |
| 0.008487 |
| 0.008500 |
| 0.008572 |
| 0.008508 |
| 0.008441 |
| 0.008476 |
| 0.008404 |
| 0.008481 |
| 0.008426 |
| 0.008519 |
| 0.008459 |
| 0.008552 |
| 0.008753 |
| 0.008841 |
| 0.008874 |
| 0.008915 |
| 0.008900 |
| 0.008848 |
| 0.009014 |
| 0.009352 |
| 0.009691 |
| 0.009722 |
| 0.009874 |
| 0.009870 |
| 0.009976 |
| 0.009941 |
| 0.009940 |
| 0.010061 |
| 0.009887 |
| 0.010124 |
| 0.008893 |
| 0.009609 |
| 0.009806 |
| 0.010099 |
| 0.010114 |
| 0.010062 |
| 0.009989 |
| 0.009966 |
| 0.009896 |
| 0.009905 |
| 0.009870 |
| 0.009847 |
| 0.009947 |
| 0.009917 |
| 0.009967 |
| 0.009997 |
| 0.010041 |
| 0.010029 |
| 0.010047 |
| 0.009942 |
| 0.009975 |
| 0.009894 |
| 0.010062 |
| 0.010181 |
| 0.010279 |
| 0.010294 |
| 0.010356 |
| 0.010340 |
| 0.010357 |
| 0.010288 |
| 0.010332 |
| 0.010226 |
| 0.010195 |
| 0.010293 |
| 0.010252 |
| 0.010229 |
| 0.010261 |
| 0.010203 |
| 0.010157 |
| 0.010230 |
| 0.010219 |
| 0.010297 |
| 0.010348 |
| 0.010357 |
| 0.010305 |
| 0.010331 |
| 0.010289 |
| 0.010255 |
| 0.010239 |
| 0.010282 |
| 0.010326 |
| 0.010208 |
| 0.010190 |
| 0.010274 |
| 0.010192 |
| 0.010173 |
| 0.010240 |
| 0.010248 |
| 0.010142 |
| 0.010176 |
| 0.010156 |
| 0.010119 |
| 0.010102 |
| 0.010073 |
| 0.010138 |
| 0.010258 |
| 0.010242 |
| 0.010252 |
| 0.010267 |
| 0.010161 |
| 0.010446 |
| 0.010250 |
| 0.010306 |
| 0.010208 |
| 0.010114 |
| 0.010205 |
| 0.010134 |
| 0.009928 |
| 0.010036 |
| 0.010076 |
| 0.010074 |
| 0.010037 |
| 0.010220 |
| 0.010291 |
| 0.010182 |
| 0.010057 |
| 0.010045 |
| 0.010068 |
| 0.010057 |
| 0.010167 |
| 0.010103 |
| 0.010158 |
| 0.010029 |
| 0.010075 |
| 0.010147 |
| 0.010021 |
| 0.009900 |
| 0.009904 |
| 0.009775 |
| 0.009685 |
| 0.009544 |
| 0.009625 |
| 0.009643 |
| 0.009502 |
| 0.009602 |
| 0.009591 |
| 0.009659 |
| 0.009615 |
| 0.009732 |
| 0.009686 |
| 0.009744 |
| 0.009841 |
| 0.009835 |
| 0.010074 |
| 0.010092 |
| 0.010206 |
| 0.010259 |
| 0.010276 |
| 0.010231 |
| 0.010186 |
| 0.010330 |
| 0.010461 |
| 0.010371 |
| 0.010472 |
| 0.010528 |
| 0.010497 |
| 0.010318 |
| 0.010353 |
| 0.010223 |
| 0.010325 |
| 0.010426 |
| 0.010535 |
| 0.010495 |
| 0.010438 |
| 0.010579 |
| 0.010608 |
| 0.010757 |
| 0.010863 |
| 0.010872 |
| 0.011073 |
| 0.011051 |
| 0.011052 |
| 0.011014 |
| 0.011108 |
| 0.011029 |
| 0.011234 |
| 0.011334 |
| 0.011372 |
| 0.011400 |
| 0.011677 |
| 0.011704 |
| 0.011647 |
| 0.011364 |
| 0.011520 |
| 0.011632 |
| 0.011819 |
| 0.011763 |
| 0.011774 |
| 0.011791 |
| 0.011677 |
| 0.011661 |
| 0.011696 |
| 0.011906 |
| 0.011903 |
| 0.012048 |
| 0.012083 |
| 0.012148 |
| 0.011892 |
| 0.011680 |
| 0.011931 |
| 0.011936 |
| 0.011818 |
| 0.011488 |
| 0.011556 |
| 0.011730 |
| 0.011525 |
| 0.011398 |
| 0.011313 |
| 0.011298 |
| 0.011359 |
| 0.011394 |
| 0.011423 |
| 0.011350 |
| 0.011218 |
| 0.011391 |
| 0.011496 |
| 0.011502 |
| 0.011594 |
| 0.011498 |
| 0.011519 |
| 0.011450 |
| 0.011567 |
| 0.011288 |
| 0.011280 |
| 0.011350 |
| 0.011423 |
| 0.011378 |
| 0.011255 |
| 0.011256 |
| 0.011228 |
| 0.011354 |
| 0.011330 |
| 0.011229 |
| 0.011305 |
| 0.011483 |
| 0.011398 |
| 0.011559 |
| 0.011665 |
| 0.011676 |
| 0.011600 |
| 0.011401 |
| 0.011472 |
| 0.011781 |
| 0.011880 |
| 0.011824 |
| 0.011811 |
| 0.011813 |
| 0.011769 |
| 0.011883 |
| 0.011776 |
| 0.011886 |
| 0.012206 |
| 0.012136 |
| 0.012014 |
| 0.012058 |
| 0.012176 |
| 0.012239 |
| 0.011898 |
| 0.011901 |
| 0.011775 |
| 0.011896 |
| 0.011964 |
| 0.011992 |
| 0.012067 |
| 0.012329 |
| 0.012271 |
| 0.012382 |
| 0.012312 |
| 0.012343 |
| 0.012590 |
| 0.012757 |
| 0.012915 |
| 0.013012 |
| 0.013166 |
| 0.013105 |
| 0.013053 |
| 0.013025 |
| 0.012899 |
| 0.012767 |
| 0.012919 |
| 0.012964 |
| 0.013434 |
| 0.013536 |
| 0.013694 |
| 0.013434 |
| 0.013569 |
| 0.013611 |
| 0.013470 |
| 0.013326 |
| 0.013180 |
| 0.013403 |
| 0.013436 |
| 0.013534 |
| 0.013448 |
| 0.013499 |
| 0.013457 |
| 0.013443 |
| 0.013335 |
| 0.013346 |
| 0.013538 |
| 0.013491 |
| 0.013502 |
| 0.013369 |
| 0.013464 |
| 0.013265 |
| 0.013637 |
| 0.013564 |
| 0.013208 |
| 0.013212 |
| 0.013543 |
| 0.013508 |
| 0.013652 |
| 0.013711 |
| 0.013880 |
| 0.013887 |
| 0.013923 |
| 0.013676 |
| 0.013870 |
| 0.014024 |
| 0.013979 |
| 0.013909 |
| 0.013967 |
| 0.013796 |
| 0.014041 |
| 0.013883 |
| 0.013960 |
| 0.014228 |
| 0.014279 |
| 0.014026 |
| 0.013994 |
| 0.014199 |
| 0.014170 |
| 0.014237 |
| 0.013896 |
| 0.014092 |
| 0.014064 |
| 0.014069 |
| 0.014269 |
| 0.014690 |
| 0.014992 |
| 0.015030 |
| 0.015012 |
| 0.014848 |
| 0.014870 |
| 0.014907 |
| 0.014720 |
| 0.014200 |
| 0.014271 |
| 0.014150 |
| 0.013992 |
| 0.013731 |
| 0.014069 |
| 0.014111 |
| 0.014732 |
| 0.014821 |
| 0.014922 |
| 0.015057 |
| 0.014997 |
| 0.015570 |
| 0.014743 |
| 0.014727 |
| 0.014701 |
| 0.014996 |
| 0.014986 |
| 0.015275 |
| 0.015787 |
| 0.015669 |
| 0.015750 |
| 0.015675 |
| 0.015822 |
| 0.016468 |
| 0.016497 |
| 0.016363 |
| 0.016290 |
| 0.016626 |
| 0.016918 |
| 0.017021 |
| 0.016968 |
| 0.017164 |
| 0.016704 |
| 0.016912 |
| 0.017193 |
| 0.016883 |
| 0.016218 |
| 0.016337 |
| 0.016433 |
| 0.016269 |
| 0.016574 |
| 0.016421 |
| 0.016494 |
| 0.016567 |
| 0.016620 |
| 0.016154 |
| 0.015949 |
| 0.016124 |
| 0.016016 |
| 0.016289 |
| 0.016405 |
| 0.016558 |
| 0.016375 |
| 0.016184 |
| 0.015532 |
| 0.015144 |
| 0.015233 |
| 0.015930 |
| 0.016186 |
| 0.016362 |
| 0.016461 |
| 0.015541 |
| 0.016036 |
| 0.017732 |
| 0.015660 |
| 0.014813 |
| 0.014827 |
| 0.015004 |
| 0.015254 |
| 0.015289 |
| 0.013723 |
| 0.013559 |
| 0.013354 |
| 0.012557 |
| 0.012522 |
| 0.012072 |
| 0.011629 |
| 0.011098 |
| 0.011064 |
| 0.011028 |
| 0.010927 |
| 0.010751 |
| 0.010231 |
| 0.009910 |
| 0.010073 |
| 0.009950 |
| 0.009860 |
| 0.010715 |
| 0.010652 |
| 0.010666 |
| 0.010895 |
| 0.010956 |