History of daily rates DZD /FJD since Friday, 16 April 2004.
The maximum was reached on
1 Algerian dinar = 0.030912 Fijian dollar
the minimum on
1 Algerian dinar = 0.014601 Fijian dollar
Price history of FJD / DZD
Date | DZD/FJD |
| 0.016555 |
| 0.016805 |
| 0.016887 |
| 0.016695 |
| 0.016972 |
| 0.016922 |
| 0.016862 |
| 0.016678 |
| 0.016706 |
| 0.016901 |
| 0.016877 |
| 0.016588 |
| 0.016697 |
| 0.016824 |
| 0.016660 |
| 0.016660 |
| 0.016706 |
| 0.016581 |
| 0.016876 |
| 0.016507 |
| 0.016619 |
| 0.016327 |
| 0.016390 |
| 0.016462 |
| 0.016626 |
| 0.016549 |
| 0.016656 |
| 0.016732 |
| 0.017130 |
| 0.016748 |
| 0.016762 |
| 0.016628 |
| 0.016548 |
| 0.016441 |
| 0.016518 |
| 0.016473 |
| 0.016527 |
| 0.016543 |
| 0.016535 |
| 0.016568 |
| 0.016612 |
| 0.016794 |
| 0.016345 |
| 0.016498 |
| 0.016570 |
| 0.016305 |
| 0.016399 |
| 0.016413 |
| 0.016404 |
| 0.016260 |
| 0.016441 |
| 0.016385 |
| 0.016429 |
| 0.016394 |
| 0.016260 |
| 0.016363 |
| 0.016463 |
| 0.016523 |
| 0.016325 |
| 0.016319 |
| 0.016246 |
| 0.016211 |
| 0.016023 |
| 0.015927 |
| 0.016052 |
| 0.016047 |
| 0.015885 |
| 0.015920 |
| 0.015939 |
| 0.015978 |
| 0.016255 |
| 0.016045 |
| 0.015962 |
| 0.015984 |
| 0.016138 |
| 0.016083 |
| 0.016064 |
| 0.016393 |
| 0.016228 |
| 0.016470 |
| 0.016522 |
| 0.016529 |
| 0.016309 |
| 0.016236 |
| 0.015998 |
| 0.015748 |
| 0.015859 |
| 0.015756 |
| 0.015619 |
| 0.015272 |
| 0.015307 |
| 0.014987 |
| 0.015051 |
| 0.015156 |
| 0.015171 |
| 0.015034 |
| 0.015024 |
| 0.014968 |
| 0.014940 |
| 0.014740 |
| 0.014721 |
| 0.014962 |
| 0.014918 |
| 0.014979 |
| 0.015085 |
| 0.014934 |
| 0.014753 |
| 0.014854 |
| 0.014820 |
| 0.015030 |
| 0.015161 |
| 0.015224 |
| 0.015243 |
| 0.015429 |
| 0.015263 |
| 0.015214 |
| 0.015257 |
| 0.015294 |
| 0.015239 |
| 0.015359 |
| 0.015340 |
| 0.015390 |
| 0.015320 |
| 0.015198 |
| 0.015111 |
| 0.015075 |
| 0.015045 |
| 0.015079 |
| 0.015190 |
| 0.015255 |
| 0.015350 |
| 0.015301 |
| 0.015311 |
| 0.015293 |
| 0.015234 |
| 0.015503 |
| 0.015589 |
| 0.015388 |
| 0.015408 |
| 0.015528 |
| 0.015489 |
| 0.015522 |
| 0.015407 |
| 0.015432 |
| 0.015379 |
| 0.015428 |
| 0.015243 |
| 0.015222 |
| 0.015234 |
| 0.015207 |
| 0.015247 |
| 0.015186 |
| 0.015211 |
| 0.015258 |
| 0.015374 |
| 0.015586 |
| 0.015464 |
| 0.015483 |
| 0.015327 |
| 0.015304 |
| 0.015397 |
| 0.015331 |
| 0.015154 |
| 0.015225 |
| 0.015281 |
| 0.015437 |
| 0.015379 |
| 0.015401 |
| 0.015379 |
| 0.015448 |
| 0.015562 |
| 0.015471 |
| 0.015674 |
| 0.015863 |
| 0.016061 |
| 0.016312 |
| 0.016241 |
| 0.016369 |
| 0.016536 |
| 0.016526 |
| 0.016604 |
| 0.016496 |
| 0.016436 |
| 0.016550 |
| 0.016469 |
| 0.016432 |
| 0.016443 |
| 0.016432 |
| 0.016649 |
| 0.016582 |
| 0.016583 |
| 0.016587 |
| 0.016645 |
| 0.016794 |
| 0.016813 |
| 0.016756 |
| 0.016899 |
| 0.016837 |
| 0.016886 |
| 0.016780 |
| 0.017102 |
| 0.017360 |
| 0.017482 |
| 0.017402 |
| 0.017514 |
| 0.017599 |
| 0.017655 |
| 0.018026 |
| 0.018128 |
| 0.018380 |
| 0.019080 |
| 0.018942 |
| 0.018485 |
| 0.018593 |
| 0.018364 |
| 0.018208 |
| 0.018299 |
| 0.018277 |
| 0.018171 |
| 0.018112 |
| 0.018102 |
| 0.018083 |
| 0.017992 |
| 0.018058 |
| 0.018128 |
| 0.018156 |
| 0.018151 |
| 0.018235 |
| 0.018265 |
| 0.018230 |
| 0.018229 |
| 0.018193 |
| 0.018266 |
| 0.018330 |
| 0.018294 |
| 0.018235 |
| 0.018276 |
| 0.018091 |
| 0.018079 |
| 0.018165 |
| 0.018160 |
| 0.018142 |
| 0.018193 |
| 0.018182 |
| 0.017945 |
| 0.017833 |
| 0.017887 |
| 0.017973 |
| 0.017999 |
| 0.018186 |
| 0.018126 |
| 0.018052 |
| 0.017969 |
| 0.018031 |
| 0.018062 |
| 0.018129 |
| 0.018032 |
| 0.017865 |
| 0.017900 |
| 0.017835 |
| 0.017943 |
| 0.017797 |
| 0.017790 |
| 0.017875 |
| 0.017808 |
| 0.017919 |
| 0.017905 |
| 0.017886 |
| 0.017913 |
| 0.017899 |
| 0.017860 |
| 0.017901 |
| 0.017851 |
| 0.018069 |
| 0.018117 |
| 0.017988 |
| 0.017863 |
| 0.017852 |
| 0.017684 |
| 0.017839 |
| 0.017859 |
| 0.017851 |
| 0.017939 |
| 0.018107 |
| 0.018123 |
| 0.018013 |
| 0.018050 |
| 0.017930 |
| 0.017969 |
| 0.018025 |
| 0.018023 |
| 0.017950 |
| 0.017813 |
| 0.017868 |
| 0.017808 |
| 0.017823 |
| 0.017728 |
| 0.017770 |
| 0.017785 |
| 0.017849 |
| 0.017850 |
| 0.017729 |
| 0.017752 |
| 0.017793 |
| 0.017739 |
| 0.017829 |
| 0.017871 |
| 0.018027 |
| 0.018108 |
| 0.018021 |
| 0.017861 |
| 0.017808 |
| 0.017728 |
| 0.018002 |
| 0.017869 |
| 0.017774 |
| 0.017720 |
| 0.017862 |
| 0.017631 |
| 0.017726 |
| 0.017812 |
| 0.017697 |
| 0.017547 |
| 0.017525 |
| 0.017710 |
| 0.017800 |
| 0.017758 |
| 0.017811 |
| 0.017932 |
| 0.018083 |
| 0.018119 |
| 0.018138 |
| 0.018198 |
| 0.018076 |
| 0.017841 |
| 0.018011 |
| 0.017972 |
| 0.017933 |
| 0.017967 |
| 0.017923 |
| 0.017864 |
| 0.018058 |
| 0.018169 |
| 0.018153 |
| 0.018453 |
| 0.018296 |
| 0.018421 |
| 0.018427 |
| 0.018536 |
| 0.018456 |
| 0.018572 |
| 0.018937 |
| 0.018920 |
| 0.018872 |
| 0.018913 |
| 0.019113 |
| 0.019269 |
| 0.019242 |
| 0.019379 |
| 0.019222 |
| 0.019164 |
| 0.019093 |
| 0.018944 |
| 0.018852 |
| 0.018672 |
| 0.018831 |
| 0.018954 |
| 0.018881 |
| 0.018933 |
| 0.018818 |
| 0.018655 |
| 0.018637 |
| 0.018826 |
| 0.018672 |
| 0.018739 |
| 0.018826 |
| 0.018880 |
| 0.019121 |
| 0.019185 |
| 0.019112 |
| 0.018964 |
| 0.018738 |
| 0.018843 |
| 0.018784 |
| 0.018815 |
| 0.018586 |
| 0.018489 |
| 0.018718 |
| 0.018572 |
| 0.018615 |
| 0.018734 |
| 0.018640 |
| 0.018734 |
| 0.018792 |
| 0.018546 |
| 0.018645 |
| 0.018628 |
| 0.018688 |
| 0.018612 |
| 0.018639 |
| 0.018737 |
| 0.018515 |
| 0.018627 |
| 0.018569 |
| 0.018758 |
| 0.018931 |
| 0.018870 |
| 0.018949 |
| 0.019144 |
| 0.019201 |
| 0.019216 |
| 0.019239 |
| 0.019128 |
| 0.018934 |
| 0.018928 |
| 0.018980 |
| 0.019280 |
| 0.019126 |
| 0.019082 |
| 0.018862 |
| 0.019154 |
| 0.019381 |
| 0.019711 |
| 0.020118 |
| 0.020230 |
| 0.020219 |
| 0.020077 |
| 0.020059 |
| 0.020317 |
| 0.019873 |
| 0.019921 |
| 0.019959 |
| 0.020019 |
| 0.019922 |
| 0.019856 |
| 0.019827 |
| 0.019974 |
| 0.020016 |
| 0.020068 |
| 0.019994 |
| 0.019939 |
| 0.020048 |
| 0.020020 |
| 0.020301 |
| 0.020415 |
| 0.020382 |
| 0.020391 |
| 0.020582 |
| 0.020312 |
| 0.020428 |
| 0.020142 |
| 0.020964 |
| 0.021475 |
| 0.021492 |
| 0.021272 |
| 0.021341 |
| 0.021234 |
| 0.021066 |
| 0.021174 |
| 0.021050 |
| 0.021020 |
| 0.020928 |
| 0.020527 |
| 0.020619 |
| 0.020625 |
| 0.020866 |
| 0.020802 |
| 0.020780 |
| 0.020796 |
| 0.021254 |
| 0.021114 |
| 0.021162 |
| 0.021239 |
| 0.021429 |
| 0.021529 |
| 0.021473 |
| 0.021765 |
| 0.021825 |
| 0.022024 |
| 0.022074 |
| 0.022560 |
| 0.022609 |
| 0.022673 |
| 0.022681 |
| 0.022803 |
| 0.022893 |
| 0.022667 |
| 0.022662 |
| 0.022705 |
| 0.022952 |
| 0.023196 |
| 0.023143 |
| 0.023041 |
| 0.023107 |
| 0.023118 |
| 0.023110 |
| 0.023293 |
| 0.023441 |
| 0.023373 |
| 0.023089 |
| 0.023094 |
| 0.023202 |
| 0.023157 |
| 0.023275 |
| 0.023180 |
| 0.023081 |
| 0.023129 |
| 0.023119 |
| 0.023141 |
| 0.023062 |
| 0.023037 |
| 0.023038 |
| 0.023276 |
| 0.023312 |
| 0.023321 |
| 0.023168 |
| 0.023259 |
| 0.023368 |
| 0.023434 |
| 0.023281 |
| 0.023277 |
| 0.023384 |
| 0.023468 |
| 0.023730 |
| 0.024238 |
| 0.024274 |
| 0.024139 |
| 0.024082 |
| 0.023991 |
| 0.023954 |
| 0.024253 |
| 0.024308 |
| 0.024058 |
| 0.023962 |
| 0.023925 |
| 0.024092 |
| 0.024004 |
| 0.024039 |
| 0.023570 |
| 0.023345 |
| 0.023267 |
| 0.022941 |
| 0.023069 |
| 0.022643 |
| 0.022573 |
| 0.022341 |
| 0.022542 |
| 0.022649 |
| 0.022721 |
| 0.022547 |
| 0.022678 |
| 0.022832 |
| 0.023296 |
| 0.023406 |
| 0.023333 |
| 0.023389 |
| 0.023924 |
| 0.023512 |
| 0.023789 |
| 0.024108 |
| 0.023734 |
| 0.023654 |
| 0.023690 |
| 0.023415 |
| 0.023421 |
| 0.023193 |
| 0.023069 |
| 0.023002 |
| 0.022879 |
| 0.022574 |
| 0.022547 |
| 0.022678 |
| 0.022350 |
| 0.022512 |
| 0.022401 |
| 0.022427 |
| 0.022577 |
| 0.022535 |
| 0.022675 |
| 0.022688 |
| 0.022653 |
| 0.022737 |
| 0.022645 |
| 0.022638 |
| 0.022527 |
| 0.022511 |
| 0.022557 |
| 0.022676 |
| 0.022432 |
| 0.022532 |
| 0.022389 |
| 0.022568 |
| 0.022375 |
| 0.022292 |
| 0.022243 |
| 0.022157 |
| 0.022336 |
| 0.022444 |
| 0.022437 |
| 0.022292 |
| 0.022185 |
| 0.022236 |
| 0.022300 |
| 0.022383 |
| 0.022406 |
| 0.021983 |
| 0.021962 |
| 0.021764 |
| 0.021632 |
| 0.021703 |
| 0.021890 |
| 0.022167 |
| 0.022475 |
| 0.022933 |
| 0.023306 |
| 0.023530 |
| 0.023913 |
| 0.024125 |
| 0.024327 |
| 0.024684 |
| 0.024400 |
| 0.024261 |
| 0.023948 |
| 0.024178 |
| 0.023787 |
| 0.023871 |
| 0.023860 |
| 0.023794 |
| 0.023772 |
| 0.023784 |
| 0.023646 |
| 0.023745 |
| 0.023518 |
| 0.023527 |
| 0.023337 |
| 0.023431 |
| 0.023407 |
| 0.023578 |
| 0.023817 |
| 0.024044 |
| 0.024505 |
| 0.024663 |
| 0.024422 |
| 0.024471 |
| 0.024915 |
| 0.024592 |
| 0.024307 |
| 0.024140 |
| 0.023601 |
| 0.024259 |
| 0.025285 |
| 0.025150 |
| 0.024531 |
| 0.024608 |
| 0.024092 |
| 0.024071 |
| 0.024126 |
| 0.024488 |
| 0.024338 |
| 0.024283 |
| 0.023981 |
| 0.023631 |
| 0.024261 |
| 0.024001 |
| 0.023530 |
| 0.024027 |
| 0.024294 |
| 0.024613 |
| 0.024467 |
| 0.024788 |
| 0.024545 |
| 0.024557 |
| 0.024526 |
| 0.024728 |
| 0.024528 |
| 0.024687 |
| 0.024768 |
| 0.024876 |
| 0.025102 |
| 0.025116 |
| 0.025580 |
| 0.025466 |
| 0.025458 |
| 0.025504 |
| 0.025512 |
| 0.025303 |
| 0.024791 |
| 0.025320 |
| 0.025299 |
| 0.024745 |
| 0.024680 |
| 0.025245 |
| 0.024752 |
| 0.025025 |
| 0.024731 |
| 0.025045 |
| 0.025592 |
| 0.025166 |
| 0.025177 |
| 0.024873 |
| 0.025121 |
| 0.025297 |
| 0.025281 |
| 0.025188 |
| 0.025476 |
| 0.025424 |
| 0.025347 |
| 0.025357 |
| 0.025693 |
| 0.025580 |
| 0.025924 |
| 0.026109 |
| 0.026141 |
| 0.026305 |
| 0.026129 |
| 0.026748 |
| 0.026911 |
| 0.026637 |
| 0.026560 |
| 0.026411 |
| 0.026713 |
| 0.027323 |
| 0.027809 |
| 0.027482 |
| 0.027213 |
| 0.026203 |
| 0.026127 |
| 0.026554 |
| 0.026507 |
| 0.026255 |
| 0.026395 |
| 0.026767 |
| 0.026684 |
| 0.026639 |
| 0.026607 |
| 0.026773 |
| 0.026748 |
| 0.026673 |
| 0.026817 |
| 0.026910 |
| 0.026755 |
| 0.026338 |
| 0.026299 |
| 0.026589 |
| 0.027040 |
| 0.026435 |
| 0.026036 |
| 0.026233 |
| 0.026442 |
| 0.026402 |
| 0.025940 |
| 0.026188 |
| 0.026532 |
| 0.026214 |
| 0.026178 |
| 0.026482 |
| 0.027144 |
| 0.027087 |
| 0.026900 |
| 0.027070 |
| 0.027749 |
| 0.027449 |
| 0.027707 |
| 0.027897 |
| 0.027791 |
| 0.027894 |
| 0.028099 |
| 0.028463 |
| 0.028685 |
| 0.028236 |
| 0.027966 |
| 0.027919 |
| 0.027804 |
| 0.028507 |
| 0.028693 |
| 0.029166 |
| 0.029646 |
| 0.029496 |
| 0.030520 |
| 0.030197 |
| 0.030263 |
| 0.024266 |
| 0.024208 |
| 0.023915 |
| 0.024494 |
| 0.025327 |
| 0.025758 |
| 0.025977 |
| 0.025705 |
| 0.025646 |
| 0.025734 |
| 0.025859 |
| 0.025464 |
| 0.025469 |
| 0.024399 |
| 0.024736 |
| 0.024904 |
| 0.025090 |
| 0.025920 |
| 0.026286 |
| 0.025551 |
| 0.027141 |
| 0.027125 |
| 0.026693 |
| 0.026951 |
| 0.028315 |
| 0.028731 |
| 0.029235 |
| 0.027373 |
| 0.026269 |
| 0.026800 |
| 0.026693 |
| 0.026696 |
| 0.026022 |
| 0.025988 |
| 0.025943 |
| 0.025453 |
| 0.025027 |
| 0.024766 |
| 0.024103 |
| 0.024138 |
| 0.024026 |
| 0.023983 |
| 0.023996 |
| 0.024325 |
| 0.023492 |
| 0.023711 |
| 0.023496 |
| 0.023225 |
| 0.023620 |
| 0.023413 |
| 0.023523 |
| 0.022912 |
| 0.022888 |
| 0.022970 |
| 0.023077 |
| 0.022780 |
| 0.022703 |
| 0.022720 |
| 0.022709 |
| 0.022830 |
| 0.022991 |
| 0.022525 |
| 0.022966 |
| 0.023202 |
| 0.023052 |
| 0.022897 |
| 0.023310 |
| 0.023380 |
| 0.023486 |
| 0.023122 |
| 0.023211 |
| 0.023234 |
| 0.023444 |
| 0.023154 |
| 0.022943 |
| 0.022892 |
| 0.022506 |
| 0.022816 |
| 0.022461 |
| 0.022909 |
| 0.022910 |
| 0.023174 |
| 0.023509 |
| 0.023732 |
| 0.024028 |
| 0.023558 |
| 0.023847 |
| 0.023147 |
| 0.023178 |
| 0.023046 |
| 0.022613 |
| 0.022546 |
| 0.022529 |
| 0.022964 |
| 0.023085 |
| 0.023146 |
| 0.022580 |
| 0.023000 |
| 0.023216 |
| 0.022888 |
| 0.022884 |
| 0.022892 |
| 0.022850 |
| 0.022564 |
| 0.023070 |
| 0.023310 |
| 0.023051 |
| 0.022925 |
| 0.024329 |
| 0.023256 |
| 0.023333 |
| 0.023241 |
| 0.023525 |
| 0.023648 |
| 0.023516 |
| 0.023464 |
| 0.022865 |
| 0.023435 |
| 0.023385 |
| 0.023313 |
| 0.023198 |
| 0.023415 |
| 0.023641 |
| 0.023606 |
| 0.023681 |
| 0.023867 |
| 0.023089 |
| 0.022983 |
| 0.023421 |
| 0.023094 |
| 0.023383 |
| 0.023490 |
| 0.023541 |
| 0.023866 |
| 0.023817 |
| 0.023850 |
| 0.023949 |
| 0.023926 |
| 0.023716 |
| 0.023499 |
| 0.023476 |
| 0.023303 |
| 0.023555 |
| 0.023632 |
| 0.023541 |
| 0.023785 |
| 0.024042 |
| 0.023924 |
| 0.023860 |
| 0.023996 |
| 0.023963 |
| 0.023867 |
| 0.023919 |
| 0.023638 |
| 0.023877 |
| 0.024237 |
| 0.024202 |
| 0.024480 |
| 0.024213 |
| 0.024433 |
| 0.024314 |
| 0.023694 |
| 0.023567 |
| 0.023622 |
| 0.023833 |
| 0.023700 |
| 0.023466 |
| 0.023544 |
| 0.023765 |
| 0.023344 |
| 0.023202 |
| 0.024336 |
| 0.023983 |
| 0.023754 |
| 0.023760 |
| 0.023467 |
| 0.023803 |
| 0.023712 |
| 0.023927 |
| 0.023682 |
| 0.023463 |
| 0.023669 |
| 0.023543 |
| 0.023453 |
| 0.023169 |
| 0.023639 |
| 0.023248 |
| 0.023336 |
| 0.023242 |
| 0.023362 |
| 0.023308 |
| 0.022955 |
| 0.023326 |
| 0.023249 |
| 0.023135 |
| 0.023302 |
| 0.023679 |
| 0.023295 |
| 0.023079 |
| 0.023249 |
| 0.022653 |
| 0.023161 |
| 0.023001 |
| 0.023190 |
| 0.023188 |
| 0.022717 |
| 0.022529 |
| 0.022858 |
| 0.023082 |
| 0.023059 |
| 0.023074 |
| 0.022927 |
| 0.022569 |
| 0.022681 |
| 0.022725 |
| 0.022798 |
| 0.022619 |
| 0.022785 |
| 0.022925 |
| 0.022994 |
| 0.023123 |
| 0.023174 |
| 0.023424 |
| 0.023013 |
| 0.022882 |
| 0.023265 |
| 0.023304 |
| 0.022756 |
| 0.022493 |
| 0.022688 |
| 0.022919 |
| 0.023002 |
| 0.023381 |
| 0.023349 |
| 0.023683 |
| 0.023588 |
| 0.023914 |
| 0.024208 |
| 0.024466 |
| 0.024468 |
| 0.024728 |
| 0.024457 |
| 0.024148 |
| 0.024183 |
| 0.024261 |
| 0.024682 |
| 0.024875 |
| 0.024404 |
| 0.024678 |
| 0.024551 |
| 0.025131 |
| 0.025058 |
| 0.025252 |
| 0.024661 |
| 0.024839 |
| 0.024970 |
| 0.025572 |
| 0.025215 |
| 0.025232 |
| 0.024952 |
| 0.024865 |