History of daily rates DZD /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Algerian dinar = 1.2313 Serbian dinar
the minimum on
1 Algerian dinar = 0.7205 Serbian dinar
Price history of RSD / DZD
Date | DZD/RSD |
| 0.8013 |
| 0.8023 |
| 0.8061 |
| 0.8087 |
| 0.8132 |
| 0.8172 |
| 0.8176 |
| 0.8016 |
| 0.8035 |
| 0.8022 |
| 0.8021 |
| 0.7981 |
| 0.8020 |
| 0.8027 |
| 0.8080 |
| 0.8075 |
| 0.8084 |
| 0.8031 |
| 0.8023 |
| 0.7952 |
| 0.7960 |
| 0.7891 |
| 0.7936 |
| 0.7974 |
| 0.8083 |
| 0.8031 |
| 0.7988 |
| 0.8008 |
| 0.8151 |
| 0.8088 |
| 0.8114 |
| 0.7999 |
| 0.8061 |
| 0.8066 |
| 0.8121 |
| 0.8050 |
| 0.8001 |
| 0.7967 |
| 0.7950 |
| 0.7926 |
| 0.7896 |
| 0.7913 |
| 0.7853 |
| 0.7867 |
| 0.7853 |
| 0.7756 |
| 0.7877 |
| 0.7922 |
| 0.7927 |
| 0.7922 |
| 0.7991 |
| 0.8012 |
| 0.8002 |
| 0.7950 |
| 0.7924 |
| 0.7877 |
| 0.7862 |
| 0.7831 |
| 0.7918 |
| 0.8039 |
| 0.8054 |
| 0.8084 |
| 0.8030 |
| 0.7996 |
| 0.8022 |
| 0.7968 |
| 0.7938 |
| 0.7938 |
| 0.7991 |
| 0.7995 |
| 0.8038 |
| 0.8037 |
| 0.8066 |
| 0.8077 |
| 0.8205 |
| 0.8209 |
| 0.8172 |
| 0.8369 |
| 0.8442 |
| 0.8463 |
| 0.8487 |
| 0.8585 |
| 0.8497 |
| 0.8579 |
| 0.8333 |
| 0.8240 |
| 0.8401 |
| 0.8348 |
| 0.8333 |
| 0.8087 |
| 0.7983 |
| 0.7857 |
| 0.7869 |
| 0.7902 |
| 0.7957 |
| 0.7681 |
| 0.7616 |
| 0.7653 |
| 0.7679 |
| 0.7530 |
| 0.7501 |
| 0.7570 |
| 0.7691 |
| 0.7639 |
| 0.7709 |
| 0.7614 |
| 0.7507 |
| 0.7513 |
| 0.7582 |
| 0.7423 |
| 0.7390 |
| 0.7376 |
| 0.7307 |
| 0.7454 |
| 0.7412 |
| 0.7388 |
| 0.7431 |
| 0.7442 |
| 0.7465 |
| 0.7486 |
| 0.7495 |
| 0.7485 |
| 0.7488 |
| 0.7525 |
| 0.7463 |
| 0.7367 |
| 0.7391 |
| 0.7367 |
| 0.7393 |
| 0.7385 |
| 0.7392 |
| 0.7332 |
| 0.7338 |
| 0.7333 |
| 0.7294 |
| 0.7379 |
| 0.7408 |
| 0.7379 |
| 0.7391 |
| 0.7341 |
| 0.7416 |
| 0.7409 |
| 0.7376 |
| 0.7369 |
| 0.7354 |
| 0.7378 |
| 0.7250 |
| 0.7257 |
| 0.7244 |
| 0.7215 |
| 0.7260 |
| 0.7246 |
| 0.7305 |
| 0.7301 |
| 0.7435 |
| 0.7454 |
| 0.7499 |
| 0.7488 |
| 0.7395 |
| 0.7393 |
| 0.7427 |
| 0.7364 |
| 0.7288 |
| 0.7293 |
| 0.7325 |
| 0.7328 |
| 0.7344 |
| 0.7325 |
| 0.7290 |
| 0.7258 |
| 0.7281 |
| 0.7270 |
| 0.7364 |
| 0.7428 |
| 0.7623 |
| 0.7726 |
| 0.7715 |
| 0.7741 |
| 0.7807 |
| 0.7732 |
| 0.7753 |
| 0.7732 |
| 0.7737 |
| 0.7775 |
| 0.7763 |
| 0.7709 |
| 0.7734 |
| 0.7700 |
| 0.7775 |
| 0.7713 |
| 0.7785 |
| 0.7773 |
| 0.7820 |
| 0.8017 |
| 0.8061 |
| 0.8072 |
| 0.8107 |
| 0.8093 |
| 0.8075 |
| 0.8098 |
| 0.8233 |
| 0.8368 |
| 0.8394 |
| 0.8428 |
| 0.8386 |
| 0.8458 |
| 0.8442 |
| 0.8494 |
| 0.8582 |
| 0.8587 |
| 0.8861 |
| 0.8747 |
| 0.8658 |
| 0.8814 |
| 0.8975 |
| 0.8980 |
| 0.8942 |
| 0.8853 |
| 0.8877 |
| 0.8852 |
| 0.8844 |
| 0.8811 |
| 0.8805 |
| 0.8853 |
| 0.8832 |
| 0.8870 |
| 0.8840 |
| 0.8887 |
| 0.8854 |
| 0.8891 |
| 0.8815 |
| 0.8845 |
| 0.8833 |
| 0.8882 |
| 0.8891 |
| 0.8922 |
| 0.8888 |
| 0.8855 |
| 0.8868 |
| 0.8894 |
| 0.8850 |
| 0.8855 |
| 0.8783 |
| 0.8786 |
| 0.8818 |
| 0.8806 |
| 0.8782 |
| 0.8802 |
| 0.8782 |
| 0.8710 |
| 0.8793 |
| 0.8759 |
| 0.8777 |
| 0.8805 |
| 0.8830 |
| 0.8802 |
| 0.8808 |
| 0.8807 |
| 0.8808 |
| 0.8772 |
| 0.8780 |
| 0.8814 |
| 0.8766 |
| 0.8768 |
| 0.8783 |
| 0.8773 |
| 0.8775 |
| 0.8767 |
| 0.8799 |
| 0.8778 |
| 0.8758 |
| 0.8789 |
| 0.8729 |
| 0.8799 |
| 0.8730 |
| 0.8742 |
| 0.8787 |
| 0.8799 |
| 0.8779 |
| 0.8803 |
| 0.8762 |
| 0.8772 |
| 0.8767 |
| 0.8732 |
| 0.8701 |
| 0.8621 |
| 0.8688 |
| 0.8647 |
| 0.8554 |
| 0.8607 |
| 0.8630 |
| 0.8613 |
| 0.8583 |
| 0.8657 |
| 0.8710 |
| 0.8627 |
| 0.8565 |
| 0.8576 |
| 0.8578 |
| 0.8560 |
| 0.8613 |
| 0.8597 |
| 0.8669 |
| 0.8627 |
| 0.8661 |
| 0.8702 |
| 0.8622 |
| 0.8574 |
| 0.8573 |
| 0.8515 |
| 0.8451 |
| 0.8374 |
| 0.8423 |
| 0.8436 |
| 0.8377 |
| 0.8411 |
| 0.8374 |
| 0.8387 |
| 0.8402 |
| 0.8386 |
| 0.8439 |
| 0.8446 |
| 0.8440 |
| 0.8479 |
| 0.8447 |
| 0.8623 |
| 0.8576 |
| 0.8680 |
| 0.8735 |
| 0.8798 |
| 0.8761 |
| 0.8762 |
| 0.8796 |
| 0.8835 |
| 0.8843 |
| 0.8878 |
| 0.8853 |
| 0.8861 |
| 0.8933 |
| 0.8965 |
| 0.8921 |
| 0.8924 |
| 0.9012 |
| 0.9041 |
| 0.9081 |
| 0.9204 |
| 0.9248 |
| 0.9319 |
| 0.9375 |
| 0.9515 |
| 0.9605 |
| 0.9749 |
| 0.9809 |
| 0.9994 |
| 1.0073 |
| 1.0082 |
| 1.0028 |
| 1.0154 |
| 1.0116 |
| 1.0160 |
| 1.0225 |
| 1.0223 |
| 1.0300 |
| 1.0457 |
| 1.0491 |
| 1.0447 |
| 1.0365 |
| 1.0453 |
| 1.0481 |
| 1.0521 |
| 1.0534 |
| 1.0503 |
| 1.0550 |
| 1.0427 |
| 1.0439 |
| 1.0415 |
| 1.0507 |
| 1.0491 |
| 1.0532 |
| 1.0541 |
| 1.0559 |
| 1.0381 |
| 1.0286 |
| 1.0375 |
| 1.0337 |
| 1.0239 |
| 1.0049 |
| 1.0090 |
| 1.0194 |
| 1.0054 |
| 0.9956 |
| 0.9937 |
| 0.9954 |
| 0.9987 |
| 0.9926 |
| 0.9990 |
| 0.9991 |
| 0.9931 |
| 0.9947 |
| 1.0013 |
| 0.9964 |
| 1.0042 |
| 1.0076 |
| 1.0043 |
| 0.9985 |
| 1.0169 |
| 0.9911 |
| 0.9929 |
| 0.9917 |
| 0.9999 |
| 0.9913 |
| 0.9871 |
| 0.9814 |
| 0.9850 |
| 0.9997 |
| 0.9980 |
| 0.9969 |
| 0.9951 |
| 1.0003 |
| 0.9889 |
| 1.0111 |
| 1.0302 |
| 1.0421 |
| 1.0415 |
| 1.0287 |
| 1.0358 |
| 1.0505 |
| 1.0571 |
| 1.0494 |
| 1.0441 |
| 1.0409 |
| 1.0410 |
| 1.0481 |
| 1.0414 |
| 1.0415 |
| 1.0565 |
| 1.0474 |
| 1.0357 |
| 1.0415 |
| 1.0238 |
| 1.0224 |
| 1.0000 |
| 1.0025 |
| 1.0101 |
| 1.0057 |
| 1.0118 |
| 1.0078 |
| 1.0151 |
| 1.0112 |
| 0.9964 |
| 1.0280 |
| 1.0820 |
| 1.1031 |
| 1.0953 |
| 1.1054 |
| 1.0967 |
| 1.0930 |
| 1.0862 |
| 1.0824 |
| 1.0862 |
| 1.0918 |
| 1.1088 |
| 1.1054 |
| 1.0824 |
| 1.1013 |
| 1.1097 |
| 1.1327 |
| 1.1359 |
| 1.1353 |
| 1.1319 |
| 1.1393 |
| 1.1442 |
| 1.1648 |
| 1.1592 |
| 1.1351 |
| 1.1197 |
| 1.1322 |
| 1.1528 |
| 1.1639 |
| 1.1893 |
| 1.1899 |
| 1.1801 |
| 1.1543 |
| 1.1335 |
| 1.1380 |
| 1.1356 |
| 1.1335 |
| 1.1251 |
| 1.1277 |
| 1.1380 |
| 1.1479 |
| 1.1338 |
| 1.1256 |
| 1.1223 |
| 1.1253 |
| 1.1329 |
| 1.1366 |
| 1.1316 |
| 1.1376 |
| 1.1391 |
| 1.1159 |
| 1.1092 |
| 1.0992 |
| 1.0980 |
| 1.0896 |
| 1.0856 |
| 1.0830 |
| 1.0766 |
| 1.0764 |
| 1.0660 |
| 1.0654 |
| 1.0712 |
| 1.0718 |
| 1.0734 |
| 1.0710 |
| 1.0656 |
| 1.0673 |
| 1.0609 |
| 1.0631 |
| 1.0622 |
| 1.0615 |
| 1.0669 |
| 1.0668 |
| 1.0703 |
| 1.0786 |
| 1.0814 |
| 1.0848 |
| 1.0858 |
| 1.0870 |
| 1.0815 |
| 1.0923 |
| 1.0865 |
| 1.0863 |
| 1.0762 |
| 1.0772 |
| 1.0634 |
| 1.0671 |
| 1.0647 |
| 1.0567 |
| 1.0513 |
| 1.0514 |
| 1.0524 |
| 1.0585 |
| 1.0393 |
| 1.0167 |
| 1.0116 |
| 1.0327 |
| 1.0347 |
| 1.0396 |
| 1.0393 |
| 1.0470 |
| 1.0593 |
| 1.0629 |
| 1.0562 |
| 1.0625 |
| 1.0636 |
| 1.0795 |
| 1.0802 |
| 1.0857 |
| 1.1067 |
| 1.1085 |
| 1.0888 |
| 1.0975 |
| 1.0845 |
| 1.0973 |
| 1.0940 |
| 1.0759 |
| 1.0785 |
| 1.0807 |
| 1.0751 |
| 1.0719 |
| 1.0818 |
| 1.0821 |
| 1.0889 |
| 1.0972 |
| 1.0911 |
| 1.0869 |
| 1.0878 |
| 1.0816 |
| 1.0810 |
| 1.0643 |
| 1.0663 |
| 1.0570 |
| 1.0637 |
| 1.0717 |
| 1.0703 |
| 1.0928 |
| 1.0868 |
| 1.0926 |
| 1.0924 |
| 1.1208 |
| 1.1018 |
| 1.0882 |
| 1.1025 |
| 1.1034 |
| 1.1077 |
| 1.1106 |
| 1.0974 |
| 1.0812 |
| 1.1111 |
| 1.1258 |
| 1.1214 |
| 1.1220 |
| 1.1413 |
| 1.1735 |
| 1.1693 |
| 1.1765 |
| 1.1563 |
| 1.1642 |
| 1.1703 |
| 1.1857 |
| 1.1725 |
| 1.1633 |
| 1.1594 |
| 1.1591 |
| 1.1731 |
| 1.1840 |
| 1.2224 |
| 1.2059 |
| 1.1874 |
| 1.1656 |
| 1.1517 |
| 1.1381 |
| 1.1481 |
| 1.1358 |
| 1.1311 |
| 1.1244 |
| 1.1225 |
| 1.1247 |
| 1.1316 |
| 1.1233 |
| 1.1118 |
| 1.1022 |
| 1.0970 |
| 1.0821 |
| 1.0692 |
| 1.0637 |
| 1.0767 |
| 1.0708 |
| 1.0747 |
| 1.0579 |
| 1.0497 |
| 1.0328 |
| 1.0331 |
| 1.0411 |
| 1.0254 |
| 1.0013 |
| 1.0010 |
| 0.9767 |
| 0.9727 |
| 0.9759 |
| 1.0088 |
| 1.0138 |
| 1.0173 |
| 0.9884 |
| 1.0049 |
| 0.9730 |
| 0.9706 |
| 0.9798 |
| 0.9758 |
| 0.9744 |
| 0.9771 |
| 0.9997 |
| 0.9881 |
| 0.9789 |
| 0.9539 |
| 0.9849 |
| 0.9874 |
| 0.9459 |
| 0.9328 |
| 0.9400 |
| 0.9457 |
| 0.9728 |
| 0.9625 |
| 0.9416 |
| 0.9644 |
| 0.9806 |
| 0.9720 |
| 1.0025 |
| 1.0149 |
| 1.0147 |
| 1.0095 |
| 1.0236 |
| 1.0296 |
| 1.0397 |
| 1.0389 |
| 1.0342 |
| 1.0528 |
| 1.0492 |
| 1.0654 |
| 1.1081 |
| 1.0623 |
| 1.0743 |
| 1.0706 |
| 1.0817 |
| 1.0828 |
| 1.0934 |
| 1.0443 |
| 1.0458 |
| 1.0560 |
| 1.0477 |
| 1.0463 |
| 1.1127 |
| 1.1013 |
| 1.0926 |
| 1.0882 |
| 1.0779 |
| 1.0757 |
| 1.0782 |
| 1.0772 |
| 1.0815 |
| 1.0781 |
| 1.1038 |
| 1.1014 |
| 1.1008 |
| 1.0819 |
| 1.1172 |
| 1.1027 |
| 1.1246 |
| 1.1189 |
| 1.1242 |
| 1.1476 |
| 1.0826 |
| 1.0752 |
| 1.0790 |
| 1.0223 |
| 1.0155 |
| 1.0236 |
| 1.0154 |
| 1.0082 |
| 1.0131 |
| 1.0102 |
| 1.0115 |
| 0.9994 |
| 1.0020 |
| 1.0084 |
| 0.9918 |
| 0.9877 |
| 0.9837 |
| 0.9771 |
| 0.9531 |
| 0.9369 |
| 0.9344 |
| 0.9309 |
| 0.9223 |
| 0.9155 |
| 0.8921 |
| 0.8752 |
| 0.8727 |
| 0.8727 |
| 0.8783 |
| 0.8697 |
| 0.8737 |
| 0.8594 |
| 0.8682 |
| 0.8855 |
| 0.8924 |
| 0.8856 |
| 0.9059 |
| 0.8953 |
| 0.9070 |
| 0.8976 |
| 0.8992 |
| 0.9179 |
| 0.9138 |
| 0.9048 |
| 0.9076 |
| 0.9101 |
| 0.9166 |
| 0.9141 |
| 0.9128 |
| 0.9166 |
| 0.9191 |
| 0.9271 |
| 0.9231 |
| 0.9360 |
| 0.9649 |
| 0.9691 |
| 0.9999 |
| 0.9974 |
| 0.9788 |
| 0.9688 |
| 0.9572 |
| 0.9612 |
| 0.9578 |
| 0.9965 |
| 1.0327 |
| 1.0266 |
| 1.0249 |
| 1.0206 |
| 0.9980 |
| 1.0382 |
| 1.0227 |
| 1.0138 |
| 0.9630 |
| 0.9284 |
| 0.8790 |
| 0.8700 |
| 0.9155 |
| 0.9398 |
| 0.9998 |
| 1.0120 |
| 1.0061 |
| 0.9822 |
| 0.9914 |
| 1.0554 |
| 0.9922 |
| 0.9710 |
| 0.9541 |
| 0.8713 |
| 0.8627 |
| 0.8830 |
| 0.8893 |
| 0.8550 |
| 0.8475 |
| 0.8591 |
| 0.8296 |
| 0.8086 |
| 0.8079 |
| 0.8076 |
| 0.8050 |
| 0.8144 |
| 0.7998 |
| 0.8170 |
| 0.8168 |
| 0.8058 |
| 0.8526 |
| 0.8130 |
| 0.8161 |
| 0.8491 |
| 0.8170 |
| 0.7944 |
| 0.7971 |
| 0.7933 |