History of daily rates ETB /BWP since Monday, 3 May 2004.
The maximum was reached on
1 Ethiopian birr = 0.91997 Botswanan pula
the minimum on
1 Ethiopian birr = 0.05152 Botswanan pula
Price history of BWP / ETB
Date | ETB/BWP |
| 0.23593 |
| 0.24041 |
| 0.23832 |
| 0.23808 |
| 0.23525 |
| 0.23660 |
| 0.23682 |
| 0.23928 |
| 0.24304 |
| 0.24246 |
| 0.23925 |
| 0.24172 |
| 0.24138 |
| 0.24040 |
| 0.23882 |
| 0.24204 |
| 0.24317 |
| 0.24150 |
| 0.24243 |
| 0.24373 |
| 0.24176 |
| 0.24282 |
| 0.23925 |
| 0.23992 |
| 0.23803 |
| 0.23806 |
| 0.23892 |
| 0.24449 |
| 0.24117 |
| 0.24184 |
| 0.24089 |
| 0.24444 |
| 0.24074 |
| 0.24521 |
| 0.24701 |
| 0.24631 |
| 0.24841 |
| 0.24787 |
| 0.24629 |
| 0.24753 |
| 0.24646 |
| 0.24570 |
| 0.24468 |
| 0.24633 |
| 0.24634 |
| 0.24350 |
| 0.23823 |
| 0.23863 |
| 0.23825 |
| 0.24545 |
| 0.24594 |
| 0.24567 |
| 0.24170 |
| 0.24502 |
| 0.25043 |
| 0.25194 |
| 0.24948 |
| 0.24759 |
| 0.24343 |
| 0.24435 |
| 0.24075 |
| 0.24177 |
| 0.24562 |
| 0.24633 |
| 0.24770 |
| 0.24492 |
| 0.24363 |
| 0.24185 |
| 0.23864 |
| 0.23835 |
| 0.23754 |
| 0.23786 |
| 0.23798 |
| 0.23903 |
| 0.24087 |
| 0.24214 |
| 0.24087 |
| 0.24173 |
| 0.24498 |
| 0.24409 |
| 0.24933 |
| 0.25223 |
| 0.25430 |
| 0.25356 |
| 0.25391 |
| 0.25341 |
| 0.25385 |
| 0.24928 |
| 0.24391 |
| 0.24592 |
| 0.24252 |
| 0.24345 |
| 0.23795 |
| 0.23992 |
| 0.23832 |
| 0.23972 |
| 0.24452 |
| 0.24351 |
| 0.23698 |
| 0.23451 |
| 0.23518 |
| 0.23635 |
| 0.22991 |
| 0.23004 |
| 0.23281 |
| 0.23824 |
| 0.23838 |
| 0.23433 |
| 0.23267 |
| 0.22612 |
| 0.22716 |
| 0.22951 |
| 0.22954 |
| 0.22647 |
| 0.22829 |
| 0.23092 |
| 0.23445 |
| 0.23203 |
| 0.23245 |
| 0.23497 |
| 0.23725 |
| 0.05152 |
| 0.24135 |
| 0.24138 |
| 0.24251 |
| 0.24657 |
| 0.24421 |
| 0.24092 |
| 0.23918 |
| 0.24164 |
| 0.23804 |
| 0.24058 |
| 0.24277 |
| 0.24325 |
| 0.24443 |
| 0.24143 |
| 0.23813 |
| 0.24033 |
| 0.24308 |
| 0.24924 |
| 0.24655 |
| 0.24617 |
| 0.24714 |
| 0.25148 |
| 0.24935 |
| 0.24991 |
| 0.25049 |
| 0.24705 |
| 0.24971 |
| 0.24480 |
| 0.24285 |
| 0.24416 |
| 0.24959 |
| 0.25250 |
| 0.25230 |
| 0.25765 |
| 0.25722 |
| 0.25964 |
| 0.26387 |
| 0.26537 |
| 0.27085 |
| 0.26941 |
| 0.27195 |
| 0.27881 |
| 0.27421 |
| 0.27223 |
| 0.26871 |
| 0.27767 |
| 0.27808 |
| 0.27918 |
| 0.28080 |
| 0.28168 |
| 0.27365 |
| 0.27475 |
| 0.27912 |
| 0.28214 |
| 0.28761 |
| 0.28946 |
| 0.29133 |
| 0.29342 |
| 0.29446 |
| 0.30201 |
| 0.30405 |
| 0.30706 |
| 0.30770 |
| 0.31085 |
| 0.31649 |
| 0.31283 |
| 0.31489 |
| 0.31310 |
| 0.31776 |
| 0.32096 |
| 0.32704 |
| 0.33171 |
| 0.33055 |
| 0.32387 |
| 0.33078 |
| 0.32859 |
| 0.33172 |
| 0.34532 |
| 0.34304 |
| 0.33876 |
| 0.33813 |
| 0.34558 |
| 0.35045 |
| 0.36050 |
| 0.36579 |
| 0.36716 |
| 0.36733 |
| 0.37272 |
| 0.36173 |
| 0.37249 |
| 0.36054 |
| 0.36489 |
| 0.35158 |
| 0.34567 |
| 0.34386 |
| 0.34616 |
| 0.34379 |
| 0.34450 |
| 0.34483 |
| 0.33800 |
| 0.33659 |
| 0.33519 |
| 0.33289 |
| 0.33193 |
| 0.33501 |
| 0.33864 |
| 0.34345 |
| 0.35352 |
| 0.35851 |
| 0.36170 |
| 0.36745 |
| 0.36654 |
| 0.36453 |
| 0.36839 |
| 0.37166 |
| 0.37384 |
| 0.37578 |
| 0.37012 |
| 0.36830 |
| 0.37330 |
| 0.38023 |
| 0.37807 |
| 0.37823 |
| 0.37821 |
| 0.37698 |
| 0.36982 |
| 0.36576 |
| 0.36376 |
| 0.36859 |
| 0.36684 |
| 0.37029 |
| 0.37529 |
| 0.37793 |
| 0.37372 |
| 0.37533 |
| 0.37310 |
| 0.37204 |
| 0.37455 |
| 0.37542 |
| 0.36887 |
| 0.36735 |
| 0.36968 |
| 0.37450 |
| 0.37504 |
| 0.37713 |
| 0.37692 |
| 0.37588 |
| 0.36980 |
| 0.37164 |
| 0.36726 |
| 0.36591 |
| 0.36532 |
| 0.37219 |
| 0.37000 |
| 0.37291 |
| 0.37891 |
| 0.38249 |
| 0.38214 |
| 0.37924 |
| 0.37569 |
| 0.37484 |
| 0.37865 |
| 0.38510 |
| 0.38355 |
| 0.38161 |
| 0.38196 |
| 0.38196 |
| 0.38429 |
| 0.38244 |
| 0.38221 |
| 0.39447 |
| 0.39464 |
| 0.39093 |
| 0.38567 |
| 0.38801 |
| 0.38832 |
| 0.37326 |
| 0.37125 |
| 0.37476 |
| 0.36976 |
| 0.37217 |
| 0.37921 |
| 0.37480 |
| 0.37514 |
| 0.36851 |
| 0.36172 |
| 0.36032 |
| 0.36473 |
| 0.35625 |
| 0.35961 |
| 0.35707 |
| 0.35373 |
| 0.35215 |
| 0.35209 |
| 0.34697 |
| 0.34361 |
| 0.35070 |
| 0.34850 |
| 0.34977 |
| 0.34553 |
| 0.34527 |
| 0.35027 |
| 0.35043 |
| 0.34825 |
| 0.35260 |
| 0.35653 |
| 0.36053 |
| 0.35839 |
| 0.36573 |
| 0.36530 |
| 0.37794 |
| 0.37803 |
| 0.37857 |
| 0.38315 |
| 0.39211 |
| 0.38716 |
| 0.38637 |
| 0.38139 |
| 0.37552 |
| 0.44140 |
| 0.43898 |
| 0.43170 |
| 0.43078 |
| 0.42782 |
| 0.43314 |
| 0.43297 |
| 0.43468 |
| 0.43825 |
| 0.43827 |
| 0.43696 |
| 0.43369 |
| 0.43673 |
| 0.44589 |
| 0.44026 |
| 0.44225 |
| 0.44131 |
| 0.44170 |
| 0.44099 |
| 0.44503 |
| 0.44839 |
| 0.44918 |
| 0.45483 |
| 0.45083 |
| 0.44656 |
| 0.45686 |
| 0.46671 |
| 0.45841 |
| 0.43964 |
| 0.45114 |
| 0.45601 |
| 0.45659 |
| 0.45383 |
| 0.45642 |
| 0.46356 |
| 0.45814 |
| 0.47019 |
| 0.46249 |
| 0.47286 |
| 0.47117 |
| 0.47203 |
| 0.47898 |
| 0.48118 |
| 0.47256 |
| 0.47053 |
| 0.48045 |
| 0.48820 |
| 0.48253 |
| 0.46857 |
| 0.47154 |
| 0.47758 |
| 0.48372 |
| 0.47242 |
| 0.47215 |
| 0.46910 |
| 0.47863 |
| 0.48514 |
| 0.48588 |
| 0.48422 |
| 0.46934 |
| 0.46909 |
| 0.47527 |
| 0.47706 |
| 0.48878 |
| 0.48893 |
| 0.49329 |
| 0.49468 |
| 0.50608 |
| 0.50093 |
| 0.50232 |
| 0.51411 |
| 0.51317 |
| 0.51837 |
| 0.50889 |
| 0.50524 |
| 0.49344 |
| 0.49665 |
| 0.50266 |
| 0.51117 |
| 0.50882 |
| 0.52193 |
| 0.51890 |
| 0.51761 |
| 0.52770 |
| 0.53011 |
| 0.52436 |
| 0.53077 |
| 0.53264 |
| 0.53986 |
| 0.54684 |
| 0.54905 |
| 0.53794 |
| 0.53133 |
| 0.52527 |
| 0.52439 |
| 0.53825 |
| 0.51484 |
| 0.51317 |
| 0.50748 |
| 0.51448 |
| 0.51325 |
| 0.50141 |
| 0.49886 |
| 0.48739 |
| 0.49143 |
| 0.50069 |
| 0.50721 |
| 0.49477 |
| 0.49841 |
| 0.50731 |
| 0.49590 |
| 0.49191 |
| 0.48964 |
| 0.48785 |
| 0.48805 |
| 0.48563 |
| 0.48442 |
| 0.48408 |
| 0.48252 |
| 0.47879 |
| 0.47611 |
| 0.48256 |
| 0.48916 |
| 0.48490 |
| 0.47726 |
| 0.47194 |
| 0.47748 |
| 0.48031 |
| 0.48376 |
| 0.48478 |
| 0.48908 |
| 0.48066 |
| 0.48657 |
| 0.48271 |
| 0.49607 |
| 0.48663 |
| 0.47654 |
| 0.47495 |
| 0.47404 |
| 0.47363 |
| 0.47405 |
| 0.47399 |
| 0.47557 |
| 0.47171 |
| 0.47583 |
| 0.47134 |
| 0.47112 |
| 0.47077 |
| 0.46987 |
| 0.45843 |
| 0.45762 |
| 0.46141 |
| 0.46364 |
| 0.45613 |
| 0.45475 |
| 0.45642 |
| 0.45771 |
| 0.46360 |
| 0.46343 |
| 0.45948 |
| 0.45815 |
| 0.45162 |
| 0.44736 |
| 0.44866 |
| 0.44580 |
| 0.44765 |
| 0.44816 |
| 0.44424 |
| 0.44793 |
| 0.44851 |
| 0.45003 |
| 0.44847 |
| 0.44969 |
| 0.45287 |
| 0.44949 |
| 0.44992 |
| 0.44447 |
| 0.44565 |
| 0.44413 |
| 0.44674 |
| 0.45164 |
| 0.44976 |
| 0.44939 |
| 0.45204 |
| 0.45292 |
| 0.46283 |
| 0.45838 |
| 0.45834 |
| 0.45910 |
| 0.46453 |
| 0.46214 |
| 0.47038 |
| 0.47145 |
| 0.47010 |
| 0.46506 |
| 0.46349 |
| 0.46244 |
| 0.45737 |
| 0.45459 |
| 0.45368 |
| 0.45504 |
| 0.45275 |
| 0.44969 |
| 0.45170 |
| 0.45841 |
| 0.45395 |
| 0.44351 |
| 0.44533 |
| 0.44853 |
| 0.45063 |
| 0.45244 |
| 0.44725 |
| 0.44749 |
| 0.45550 |
| 0.45967 |
| 0.46062 |
| 0.45849 |
| 0.45115 |
| 0.45270 |
| 0.45166 |
| 0.45407 |
| 0.45861 |
| 0.46616 |
| 0.45784 |
| 0.46186 |
| 0.45506 |
| 0.46298 |
| 0.46187 |
| 0.45248 |
| 0.44905 |
| 0.43984 |
| 0.43555 |
| 0.43746 |
| 0.44320 |
| 0.43902 |
| 0.43908 |
| 0.44568 |
| 0.44781 |
| 0.44472 |
| 0.44376 |
| 0.44281 |
| 0.43525 |
| 0.43386 |
| 0.43569 |
| 0.43651 |
| 0.43840 |
| 0.43531 |
| 0.43141 |
| 0.42941 |
| 0.42606 |
| 0.42804 |
| 0.42822 |
| 0.43308 |
| 0.43756 |
| 0.43920 |
| 0.43922 |
| 0.43665 |
| 0.43655 |
| 0.43557 |
| 0.43249 |
| 0.43708 |
| 0.44195 |
| 0.42621 |
| 0.42447 |
| 0.42299 |
| 0.42335 |
| 0.43167 |
| 0.43179 |
| 0.43170 |
| 0.42615 |
| 0.42891 |
| 0.42921 |
| 0.43741 |
| 0.43253 |
| 0.43771 |
| 0.43446 |
| 0.44281 |
| 0.44189 |
| 0.44422 |
| 0.44768 |
| 0.44245 |
| 0.44118 |
| 0.43697 |
| 0.42466 |
| 0.42357 |
| 0.42590 |
| 0.43224 |
| 0.42473 |
| 0.41950 |
| 0.42043 |
| 0.41450 |
| 0.41501 |
| 0.41371 |
| 0.41696 |
| 0.41681 |
| 0.41783 |
| 0.41447 |
| 0.42471 |
| 0.42801 |
| 0.43418 |
| 0.43788 |
| 0.43341 |
| 0.43534 |
| 0.44275 |
| 0.43499 |
| 0.42873 |
| 0.43936 |
| 0.43987 |
| 0.42796 |
| 0.42478 |
| 0.42066 |
| 0.42816 |
| 0.42502 |
| 0.42489 |
| 0.43480 |
| 0.42829 |
| 0.41744 |
| 0.40571 |
| 0.39726 |
| 0.39306 |
| 0.39855 |
| 0.40101 |
| 0.39153 |
| 0.38162 |
| 0.38559 |
| 0.39485 |
| 0.38768 |
| 0.38460 |
| 0.39085 |
| 0.38765 |
| 0.38758 |
| 0.38477 |
| 0.39358 |
| 0.39693 |
| 0.39562 |
| 0.38509 |
| 0.37819 |
| 0.38381 |
| 0.39212 |
| 0.38474 |
| 0.50543 |
| 0.51483 |
| 0.52064 |
| 0.51708 |
| 0.52316 |
| 0.52073 |
| 0.53010 |
| 0.53952 |
| 0.53641 |
| 0.53165 |
| 0.52559 |
| 0.52246 |
| 0.52309 |
| 0.50899 |
| 0.51612 |
| 0.52034 |
| 0.51977 |
| 0.52905 |
| 0.53419 |
| 0.52545 |
| 0.52194 |
| 0.51497 |
| 0.52187 |
| 0.51748 |
| 0.51238 |
| 0.51700 |
| 0.52285 |
| 0.52315 |
| 0.53323 |
| 0.53662 |
| 0.53699 |
| 0.60842 |
| 0.61364 |
| 0.60688 |
| 0.61009 |
| 0.63609 |
| 0.61026 |
| 0.62760 |
| 0.62792 |
| 0.63374 |
| 0.62795 |
| 0.62752 |
| 0.63041 |
| 0.63977 |
| 0.65724 |
| 0.65469 |
| 0.62791 |
| 0.61203 |
| 0.60807 |
| 0.60421 |
| 0.61115 |
| 0.60406 |
| 0.60590 |
| 0.62449 |
| 0.60904 |
| 0.61118 |
| 0.62111 |
| 0.62363 |
| 0.64304 |
| 0.64200 |
| 0.64255 |
| 0.63183 |
| 0.63077 |
| 0.62183 |
| 0.61359 |
| 0.62165 |
| 0.62563 |
| 0.62879 |
| 0.62124 |
| 0.61709 |
| 0.61129 |
| 0.62172 |
| 0.61452 |
| 0.61801 |
| 0.63550 |
| 0.61641 |
| 0.61039 |
| 0.61587 |
| 0.62579 |
| 0.61412 |
| 0.62129 |
| 0.65864 |
| 0.66834 |
| 0.67574 |
| 0.67311 |
| 0.69839 |
| 0.69380 |
| 0.67278 |
| 0.67313 |
| 0.69548 |
| 0.68112 |
| 0.68701 |
| 0.67244 |
| 0.69233 |
| 0.68790 |
| 0.69656 |
| 0.68077 |
| 0.69991 |
| 0.72690 |
| 0.71208 |
| 0.71188 |
| 0.73461 |
| 0.74881 |
| 0.74814 |
| 0.74536 |
| 0.77750 |
| 0.76830 |
| 0.80137 |
| 0.82304 |
| 0.81682 |
| 0.79906 |
| 0.80221 |
| 0.78662 |
| 0.80926 |
| 0.81029 |
| 0.80076 |
| 0.80300 |
| 0.81021 |
| 0.81800 |
| 0.82763 |
| 0.84567 |
| 0.85623 |
| 0.85491 |
| 0.86520 |
| 0.85678 |
| 0.85302 |
| 0.83112 |
| 0.91077 |
| 0.84140 |
| 0.80603 |
| 0.77323 |
| 0.73527 |
| 0.74291 |
| 0.73602 |
| 0.71936 |
| 0.70938 |
| 0.71031 |
| 0.71244 |
| 0.70320 |
| 0.67643 |
| 0.68764 |
| 0.68857 |
| 0.69114 |
| 0.70003 |
| 0.70209 |
| 0.71757 |
| 0.72181 |
| 0.70855 |
| 0.69063 |
| 0.69091 |
| 0.70017 |
| 0.69362 |
| 0.68806 |
| 0.69013 |
| 0.70115 |
| 0.70694 |
| 0.70321 |
| 0.71016 |
| 0.71001 |
| 0.71149 |
| 0.71872 |
| 0.71956 |
| 0.71367 |
| 0.71108 |
| 0.70855 |
| 0.69148 |
| 0.68164 |
| 0.67854 |
| 0.66189 |
| 0.67320 |
| 0.68239 |
| 0.68243 |
| 0.66294 |
| 0.66251 |
| 0.66622 |
| 0.66618 |
| 0.66052 |
| 0.66244 |
| 0.65688 |
| 0.65520 |
| 0.67643 |
| 0.66809 |
| 0.67691 |
| 0.67502 |
| 0.69556 |
| 0.69501 |
| 0.69234 |
| 0.69515 |
| 0.68959 |
| 0.68885 |
| 0.68900 |
| 0.68930 |
| 0.68722 |
| 0.67064 |
| 0.68453 |
| 0.68487 |
| 0.68359 |
| 0.69698 |
| 0.69382 |
| 0.70004 |
| 0.69320 |
| 0.68883 |
| 0.68012 |
| 0.67987 |
| 0.68620 |
| 0.68369 |
| 0.68993 |
| 0.69859 |
| 0.69437 |
| 0.70324 |
| 0.70301 |
| 0.71218 |
| 0.70532 |
| 0.72088 |
| 0.69361 |
| 0.69387 |
| 0.70185 |
| 0.70977 |
| 0.71006 |
| 0.70301 |
| 0.71266 |
| 0.69046 |
| 0.69054 |
| 0.69042 |
| 0.68979 |
| 0.69240 |
| 0.69678 |
| 0.69657 |
| 0.70524 |
| 0.70521 |
| 0.71862 |
| 0.71643 |
| 0.72783 |
| 0.72564 |
| 0.74206 |
| 0.73357 |
| 0.71246 |
| 0.71202 |
| 0.70758 |
| 0.68859 |
| 0.69494 |
| 0.67439 |
| 0.67026 |
| 0.67426 |
| 0.67662 |
| 0.68922 |
| 0.69733 |
| 0.69090 |
| 0.69315 |
| 0.66978 |
| 0.66915 |
| 0.66294 |
| 0.65653 |
| 0.64470 |
| 0.61515 |
| 0.61541 |
| 0.61500 |
| 0.61856 |
| 0.61734 |
| 0.61877 |
| 0.61891 |
| 0.63041 |
| 0.64082 |
| 0.64367 |
| 0.62922 |
| 0.62505 |
| 0.62310 |
| 0.61503 |
| 0.62291 |
| 0.61641 |
| 0.61605 |
| 0.60457 |
| 0.60824 |
| 0.61231 |
| 0.57694 |
| 0.62940 |
| 0.63532 |
| 0.62995 |
| 0.63255 |
| 0.64262 |
| 0.64594 |
| 0.65295 |
| 0.65101 |
| 0.64736 |
| 0.64294 |
| 0.63800 |
| 0.63650 |
| 0.62639 |
| 0.61828 |
| 0.62466 |
| 0.61926 |
| 0.60752 |
| 0.62335 |
| 0.62311 |
| 0.61904 |
| 0.62277 |
| 0.62592 |
| 0.63671 |
| 0.63738 |
| 0.64456 |
| 0.64569 |
| 0.63199 |
| 0.63584 |
| 0.64471 |
| 0.63196 |
| 0.54889 |
| 0.54790 |
| 0.54829 |
| 0.52245 |
| 0.52198 |
| 0.51990 |
| 0.53063 |
| 0.52025 |
| 0.52838 |
| 0.52858 |
| 0.52427 |
| 0.50372 |
| 0.51260 |
| 0.50243 |
| 0.51165 |
| 0.52327 |
| 0.52825 |
| 0.51883 |
| 0.51548 |
| 0.51802 |
| 0.52017 |
| 0.49586 |
| 0.49274 |
| 0.50130 |
| 0.50476 |
| 0.50227 |
| 0.51228 |
| 0.51779 |
| 0.52716 |
| 0.52920 |
| 0.52673 |
| 0.53190 |
| 0.54162 |
| 0.55494 |
| 0.54738 |
| 0.54743 |
| 0.55616 |
| 0.55798 |
| 0.55872 |
| 0.56546 |
| 0.56090 |
| 0.54556 |
| 0.53834 |
| 0.53240 |
| 0.53067 |
| 0.52459 |
| 0.53203 |
| 0.52756 |
| 0.52980 |
| 0.54189 |
| 0.55139 |
| 0.55766 |
| 0.55726 |
| 0.56534 |
| 0.58694 |
| 0.57912 |
| 0.57427 |