History of daily rates ETB /CHF since Sunday, 11 April 2004.
The maximum was reached on
1 Ethiopian birr = 0.153257 Swiss franc
the minimum on
1 Ethiopian birr = 0.004052 Swiss franc
Price history of CHF / ETB
Date | ETB/CHF |
| 0.015940 |
| 0.015828 |
| 0.015816 |
| 0.015804 |
| 0.015892 |
| 0.015987 |
| 0.016039 |
| 0.015958 |
| 0.015923 |
| 0.015822 |
| 0.015589 |
| 0.015449 |
| 0.015593 |
| 0.015519 |
| 0.015579 |
| 0.015471 |
| 0.015475 |
| 0.015315 |
| 0.015391 |
| 0.015151 |
| 0.015024 |
| 0.014908 |
| 0.015177 |
| 0.015415 |
| 0.015662 |
| 0.015522 |
| 0.015747 |
| 0.015858 |
| 0.016146 |
| 0.016127 |
| 0.016206 |
| 0.016007 |
| 0.016209 |
| 0.016236 |
| 0.016522 |
| 0.016509 |
| 0.016240 |
| 0.016146 |
| 0.015999 |
| 0.015995 |
| 0.015950 |
| 0.015944 |
| 0.015846 |
| 0.015857 |
| 0.015808 |
| 0.015636 |
| 0.016126 |
| 0.016409 |
| 0.016421 |
| 0.016362 |
| 0.016605 |
| 0.016617 |
| 0.016571 |
| 0.016488 |
| 0.016449 |
| 0.016422 |
| 0.016565 |
| 0.016326 |
| 0.016549 |
| 0.016954 |
| 0.017311 |
| 0.017408 |
| 0.017171 |
| 0.017055 |
| 0.017312 |
| 0.017251 |
| 0.017213 |
| 0.017259 |
| 0.017159 |
| 0.017246 |
| 0.017387 |
| 0.017336 |
| 0.017503 |
| 0.017643 |
| 0.017809 |
| 0.018000 |
| 0.017723 |
| 0.018591 |
| 0.018760 |
| 0.018957 |
| 0.018831 |
| 0.018936 |
| 0.018875 |
| 0.018827 |
| 0.018300 |
| 0.018081 |
| 0.018580 |
| 0.018325 |
| 0.018345 |
| 0.018006 |
| 0.018206 |
| 0.018110 |
| 0.018337 |
| 0.018730 |
| 0.018808 |
| 0.018427 |
| 0.018375 |
| 0.018570 |
| 0.019190 |
| 0.018736 |
| 0.018459 |
| 0.018661 |
| 0.019404 |
| 0.019298 |
| 0.018915 |
| 0.018575 |
| 0.018256 |
| 0.018341 |
| 0.018173 |
| 0.018063 |
| 0.018016 |
| 0.018282 |
| 0.018367 |
| 0.018604 |
| 0.018387 |
| 0.018388 |
| 0.018719 |
| 0.018524 |
| 0.004052 |
| 0.018911 |
| 0.018992 |
| 0.019127 |
| 0.019295 |
| 0.019512 |
| 0.019500 |
| 0.019271 |
| 0.019199 |
| 0.019502 |
| 0.019798 |
| 0.019929 |
| 0.019959 |
| 0.020033 |
| 0.020022 |
| 0.020029 |
| 0.020064 |
| 0.020092 |
| 0.020100 |
| 0.020229 |
| 0.020475 |
| 0.020381 |
| 0.020673 |
| 0.020802 |
| 0.020817 |
| 0.021073 |
| 0.020971 |
| 0.021083 |
| 0.020647 |
| 0.020670 |
| 0.020644 |
| 0.020898 |
| 0.021175 |
| 0.021194 |
| 0.021537 |
| 0.021793 |
| 0.021901 |
| 0.022208 |
| 0.022556 |
| 0.022919 |
| 0.022725 |
| 0.022941 |
| 0.023259 |
| 0.022740 |
| 0.022339 |
| 0.022180 |
| 0.022695 |
| 0.022707 |
| 0.022523 |
| 0.022589 |
| 0.022595 |
| 0.022426 |
| 0.022613 |
| 0.022713 |
| 0.022888 |
| 0.023244 |
| 0.023804 |
| 0.024048 |
| 0.024152 |
| 0.024198 |
| 0.024279 |
| 0.024244 |
| 0.024438 |
| 0.024389 |
| 0.024867 |
| 0.025091 |
| 0.024901 |
| 0.024884 |
| 0.024935 |
| 0.025071 |
| 0.025304 |
| 0.025334 |
| 0.025696 |
| 0.026030 |
| 0.026100 |
| 0.026919 |
| 0.026709 |
| 0.026748 |
| 0.027961 |
| 0.027545 |
| 0.027421 |
| 0.027918 |
| 0.028078 |
| 0.028573 |
| 0.028754 |
| 0.029284 |
| 0.029080 |
| 0.029258 |
| 0.029473 |
| 0.029384 |
| 0.029682 |
| 0.029079 |
| 0.030062 |
| 0.029017 |
| 0.028655 |
| 0.029513 |
| 0.030630 |
| 0.030722 |
| 0.030492 |
| 0.030510 |
| 0.030335 |
| 0.030215 |
| 0.030349 |
| 0.030232 |
| 0.030324 |
| 0.030776 |
| 0.030970 |
| 0.031386 |
| 0.032238 |
| 0.032879 |
| 0.032884 |
| 0.033423 |
| 0.033336 |
| 0.033553 |
| 0.033423 |
| 0.033995 |
| 0.033692 |
| 0.033838 |
| 0.033611 |
| 0.033689 |
| 0.034074 |
| 0.033987 |
| 0.033682 |
| 0.033608 |
| 0.033163 |
| 0.033565 |
| 0.034266 |
| 0.033987 |
| 0.033836 |
| 0.034457 |
| 0.033891 |
| 0.033746 |
| 0.034391 |
| 0.034286 |
| 0.034139 |
| 0.035037 |
| 0.034983 |
| 0.035018 |
| 0.035435 |
| 0.035681 |
| 0.035255 |
| 0.034882 |
| 0.034749 |
| 0.034824 |
| 0.034698 |
| 0.035238 |
| 0.035467 |
| 0.035250 |
| 0.035169 |
| 0.035354 |
| 0.035207 |
| 0.035343 |
| 0.034759 |
| 0.035255 |
| 0.034521 |
| 0.034655 |
| 0.034855 |
| 0.034950 |
| 0.035317 |
| 0.035125 |
| 0.035484 |
| 0.035463 |
| 0.035504 |
| 0.036197 |
| 0.035912 |
| 0.035818 |
| 0.035727 |
| 0.035391 |
| 0.035722 |
| 0.035373 |
| 0.034762 |
| 0.034752 |
| 0.035141 |
| 0.035069 |
| 0.035483 |
| 0.035735 |
| 0.035948 |
| 0.035934 |
| 0.035862 |
| 0.036035 |
| 0.036098 |
| 0.035989 |
| 0.036054 |
| 0.035860 |
| 0.036089 |
| 0.035863 |
| 0.035848 |
| 0.036091 |
| 0.036228 |
| 0.036373 |
| 0.036399 |
| 0.035987 |
| 0.035543 |
| 0.034957 |
| 0.034950 |
| 0.034654 |
| 0.034302 |
| 0.034678 |
| 0.034487 |
| 0.034211 |
| 0.034294 |
| 0.033903 |
| 0.034163 |
| 0.033897 |
| 0.034016 |
| 0.035022 |
| 0.035179 |
| 0.035611 |
| 0.035626 |
| 0.036165 |
| 0.035775 |
| 0.036136 |
| 0.035984 |
| 0.035733 |
| 0.036179 |
| 0.036654 |
| 0.036629 |
| 0.036519 |
| 0.036139 |
| 0.035770 |
| 0.041497 |
| 0.041250 |
| 0.040803 |
| 0.040787 |
| 0.040555 |
| 0.041118 |
| 0.040837 |
| 0.041188 |
| 0.041568 |
| 0.041503 |
| 0.041851 |
| 0.040432 |
| 0.041227 |
| 0.041593 |
| 0.041416 |
| 0.042074 |
| 0.042040 |
| 0.041922 |
| 0.041966 |
| 0.042479 |
| 0.042369 |
| 0.043087 |
| 0.043288 |
| 0.043114 |
| 0.043115 |
| 0.043631 |
| 0.044116 |
| 0.043628 |
| 0.042931 |
| 0.043875 |
| 0.043969 |
| 0.044174 |
| 0.044146 |
| 0.043887 |
| 0.044114 |
| 0.043515 |
| 0.044405 |
| 0.043873 |
| 0.045128 |
| 0.044815 |
| 0.045153 |
| 0.045504 |
| 0.045488 |
| 0.044941 |
| 0.044622 |
| 0.045150 |
| 0.044942 |
| 0.044447 |
| 0.043523 |
| 0.044130 |
| 0.044418 |
| 0.044304 |
| 0.043825 |
| 0.043730 |
| 0.043513 |
| 0.044133 |
| 0.043854 |
| 0.044221 |
| 0.044105 |
| 0.043425 |
| 0.043920 |
| 0.044457 |
| 0.043817 |
| 0.044710 |
| 0.044868 |
| 0.044828 |
| 0.044551 |
| 0.044749 |
| 0.044422 |
| 0.044497 |
| 0.045454 |
| 0.045718 |
| 0.045789 |
| 0.045071 |
| 0.045020 |
| 0.044852 |
| 0.045419 |
| 0.045106 |
| 0.044599 |
| 0.045021 |
| 0.045702 |
| 0.045484 |
| 0.046285 |
| 0.046638 |
| 0.046687 |
| 0.046704 |
| 0.046083 |
| 0.046877 |
| 0.048092 |
| 0.047864 |
| 0.047387 |
| 0.047157 |
| 0.047112 |
| 0.046802 |
| 0.047170 |
| 0.046759 |
| 0.047545 |
| 0.048837 |
| 0.048423 |
| 0.047903 |
| 0.047713 |
| 0.046980 |
| 0.046711 |
| 0.045508 |
| 0.045944 |
| 0.046578 |
| 0.046632 |
| 0.046481 |
| 0.046387 |
| 0.046717 |
| 0.046333 |
| 0.044879 |
| 0.046973 |
| 0.047284 |
| 0.046610 |
| 0.046365 |
| 0.046474 |
| 0.045715 |
| 0.045483 |
| 0.044772 |
| 0.044628 |
| 0.044987 |
| 0.045146 |
| 0.045910 |
| 0.045902 |
| 0.044942 |
| 0.045393 |
| 0.045546 |
| 0.046698 |
| 0.046643 |
| 0.047785 |
| 0.046965 |
| 0.047321 |
| 0.047407 |
| 0.049453 |
| 0.048404 |
| 0.047005 |
| 0.046619 |
| 0.045836 |
| 0.045584 |
| 0.045668 |
| 0.044371 |
| 0.043244 |
| 0.050210 |
| 0.049750 |
| 0.048905 |
| 0.048749 |
| 0.047854 |
| 0.048529 |
| 0.047930 |
| 0.048159 |
| 0.047969 |
| 0.048186 |
| 0.047926 |
| 0.047444 |
| 0.047134 |
| 0.047606 |
| 0.048194 |
| 0.047606 |
| 0.047134 |
| 0.047030 |
| 0.046918 |
| 0.046190 |
| 0.046091 |
| 0.045668 |
| 0.045751 |
| 0.045821 |
| 0.045746 |
| 0.045500 |
| 0.045220 |
| 0.045288 |
| 0.045305 |
| 0.045636 |
| 0.045915 |
| 0.045765 |
| 0.045869 |
| 0.045822 |
| 0.045717 |
| 0.045484 |
| 0.044953 |
| 0.045206 |
| 0.045418 |
| 0.045184 |
| 0.045775 |
| 0.045665 |
| 0.045855 |
| 0.045367 |
| 0.045448 |
| 0.045666 |
| 0.046139 |
| 0.046292 |
| 0.046696 |
| 0.046906 |
| 0.046583 |
| 0.047406 |
| 0.047107 |
| 0.047178 |
| 0.046448 |
| 0.046773 |
| 0.046501 |
| 0.046707 |
| 0.047634 |
| 0.047818 |
| 0.048025 |
| 0.048344 |
| 0.047833 |
| 0.047145 |
| 0.047586 |
| 0.048082 |
| 0.047697 |
| 0.047951 |
| 0.048125 |
| 0.049093 |
| 0.049670 |
| 0.049415 |
| 0.048976 |
| 0.049065 |
| 0.049155 |
| 0.049374 |
| 0.049447 |
| 0.049987 |
| 0.050646 |
| 0.051388 |
| 0.050434 |
| 0.049801 |
| 0.049400 |
| 0.050076 |
| 0.051058 |
| 0.051601 |
| 0.051993 |
| 0.051423 |
| 0.050386 |
| 0.050571 |
| 0.050349 |
| 0.050150 |
| 0.050462 |
| 0.051302 |
| 0.050982 |
| 0.051175 |
| 0.051413 |
| 0.051148 |
| 0.050182 |
| 0.050199 |
| 0.050022 |
| 0.049419 |
| 0.050596 |
| 0.050877 |
| 0.050318 |
| 0.050594 |
| 0.050145 |
| 0.050045 |
| 0.050405 |
| 0.051286 |
| 0.050878 |
| 0.051177 |
| 0.051855 |
| 0.052190 |
| 0.051991 |
| 0.051754 |
| 0.051147 |
| 0.051528 |
| 0.051701 |
| 0.051953 |
| 0.051956 |
| 0.051455 |
| 0.052423 |
| 0.053067 |
| 0.053295 |
| 0.054263 |
| 0.054211 |
| 0.054122 |
| 0.054672 |
| 0.055287 |
| 0.055100 |
| 0.054597 |
| 0.053612 |
| 0.054158 |
| 0.053830 |
| 0.054269 |
| 0.054513 |
| 0.054301 |
| 0.053399 |
| 0.053196 |
| 0.052468 |
| 0.051853 |
| 0.052305 |
| 0.052654 |
| 0.052608 |
| 0.051864 |
| 0.051943 |
| 0.052484 |
| 0.052759 |
| 0.052377 |
| 0.051691 |
| 0.052471 |
| 0.052626 |
| 0.053145 |
| 0.053015 |
| 0.053545 |
| 0.055161 |
| 0.055064 |
| 0.054384 |
| 0.054260 |
| 0.054192 |
| 0.054155 |
| 0.053457 |
| 0.053582 |
| 0.053342 |
| 0.052901 |
| 0.052513 |
| 0.050989 |
| 0.051530 |
| 0.052462 |
| 0.052888 |
| 0.053481 |
| 0.052801 |
| 0.051590 |
| 0.051659 |
| 0.046058 |
| 0.047853 |
| 0.046224 |
| 0.046423 |
| 0.044479 |
| 0.046002 |
| 0.047355 |
| 0.048207 |
| 0.049180 |
| 0.050101 |
| 0.049319 |
| 0.049929 |
| 0.049494 |
| 0.049625 |
| 0.050525 |
| 0.052185 |
| 0.052521 |
| 0.051983 |
| 0.051417 |
| 0.052300 |
| 0.053438 |
| 0.054086 |
| 0.072116 |
| 0.071761 |
| 0.070757 |
| 0.072411 |
| 0.072425 |
| 0.072733 |
| 0.074266 |
| 0.076123 |
| 0.074971 |
| 0.073932 |
| 0.074748 |
| 0.075852 |
| 0.075995 |
| 0.073388 |
| 0.075607 |
| 0.075961 |
| 0.076533 |
| 0.077527 |
| 0.078941 |
| 0.078174 |
| 0.077735 |
| 0.076225 |
| 0.078245 |
| 0.076726 |
| 0.075087 |
| 0.076211 |
| 0.076884 |
| 0.077883 |
| 0.079629 |
| 0.080085 |
| 0.080410 |
| 0.091190 |
| 0.092309 |
| 0.092543 |
| 0.092964 |
| 0.092717 |
| 0.093417 |
| 0.093878 |
| 0.094676 |
| 0.094901 |
| 0.096911 |
| 0.099135 |
| 0.101699 |
| 0.103886 |
| 0.103280 |
| 0.103643 |
| 0.101515 |
| 0.097133 |
| 0.096518 |
| 0.095516 |
| 0.095141 |
| 0.095294 |
| 0.094907 |
| 0.094937 |
| 0.095058 |
| 0.096043 |
| 0.096620 |
| 0.096793 |
| 0.099979 |
| 0.099638 |
| 0.099104 |
| 0.097834 |
| 0.096529 |
| 0.095279 |
| 0.094074 |
| 0.095566 |
| 0.096133 |
| 0.097015 |
| 0.096004 |
| 0.094999 |
| 0.093518 |
| 0.094015 |
| 0.093907 |
| 0.093954 |
| 0.094838 |
| 0.094490 |
| 0.094558 |
| 0.095863 |
| 0.096375 |
| 0.096393 |
| 0.096359 |
| 0.102822 |
| 0.105059 |
| 0.105077 |
| 0.105192 |
| 0.106985 |
| 0.107443 |
| 0.105250 |
| 0.106077 |
| 0.105962 |
| 0.107357 |
| 0.107668 |
| 0.106992 |
| 0.107339 |
| 0.108316 |
| 0.108651 |
| 0.106091 |
| 0.107511 |
| 0.110940 |
| 0.110226 |
| 0.112912 |
| 0.114490 |
| 0.116396 |
| 0.113321 |
| 0.112942 |
| 0.114379 |
| 0.112317 |
| 0.118639 |
| 0.115876 |
| 0.117504 |
| 0.116673 |
| 0.117287 |
| 0.116733 |
| 0.117308 |
| 0.115623 |
| 0.113965 |
| 0.115809 |
| 0.117680 |
| 0.111645 |
| 0.116559 |
| 0.123696 |
| 0.128341 |
| 0.129140 |
| 0.128486 |
| 0.127885 |
| 0.126157 |
| 0.124997 |
| 0.124258 |
| 0.122896 |
| 0.121486 |
| 0.122843 |
| 0.117582 |
| 0.117772 |
| 0.120149 |
| 0.121229 |
| 0.117865 |
| 0.117823 |
| 0.117783 |
| 0.116025 |
| 0.112451 |
| 0.110761 |
| 0.109404 |
| 0.109340 |
| 0.111043 |
| 0.109898 |
| 0.113248 |
| 0.112803 |
| 0.110575 |
| 0.112299 |
| 0.111043 |
| 0.113791 |
| 0.113289 |
| 0.114167 |
| 0.112168 |
| 0.109493 |
| 0.108282 |
| 0.110214 |
| 0.108050 |
| 0.110880 |
| 0.107126 |
| 0.111203 |
| 0.113922 |
| 0.119487 |
| 0.120579 |
| 0.121020 |
| 0.119802 |
| 0.120050 |
| 0.121915 |
| 0.120807 |
| 0.123315 |
| 0.125024 |
| 0.127896 |
| 0.127455 |
| 0.125446 |
| 0.125650 |
| 0.122385 |
| 0.124239 |
| 0.125382 |
| 0.128269 |
| 0.129683 |
| 0.130992 |
| 0.131431 |
| 0.131400 |
| 0.130012 |
| 0.130541 |
| 0.132024 |
| 0.132576 |
| 0.134495 |
| 0.133962 |
| 0.134427 |
| 0.134036 |
| 0.132329 |
| 0.134041 |
| 0.134262 |
| 0.133745 |
| 0.135485 |
| 0.134920 |
| 0.136909 |
| 0.138200 |
| 0.138297 |
| 0.136634 |
| 0.137555 |
| 0.137827 |
| 0.136841 |
| 0.135861 |
| 0.135932 |
| 0.136160 |
| 0.136488 |
| 0.137865 |
| 0.136675 |
| 0.137043 |
| 0.136428 |
| 0.137964 |
| 0.137517 |
| 0.138662 |
| 0.138812 |
| 0.142124 |
| 0.141981 |
| 0.142501 |
| 0.141977 |
| 0.141853 |
| 0.140944 |
| 0.139156 |
| 0.138818 |
| 0.139319 |
| 0.137281 |
| 0.136679 |
| 0.138053 |
| 0.142074 |
| 0.142105 |
| 0.143631 |
| 0.142731 |
| 0.144859 |
| 0.145320 |
| 0.144177 |
| 0.142519 |
| 0.141581 |
| 0.143369 |
| 0.142209 |
| 0.140663 |
| 0.141317 |
| 0.139929 |
| 0.142088 |
| 0.140787 |
| 0.141590 |
| 0.142658 |
| 0.142717 |
| 0.140646 |
| 0.140158 |
| 0.142399 |
| 0.141846 |
| 0.141266 |
| 0.138479 |
| 0.140234 |
| 0.138394 |
| 0.138540 |
| 0.140317 |
| 0.142249 |
| 0.146002 |
| 0.146791 |
| 0.149262 |
| 0.150374 |
| 0.150660 |
| 0.150593 |
| 0.150569 |
| 0.148834 |
| 0.151310 |
| 0.149948 |
| 0.149848 |
| 0.149019 |
| 0.147489 |
| 0.144329 |
| 0.146348 |
| 0.146393 |
| 0.149099 |
| 0.150454 |
| 0.148253 |
| 0.147997 |
| 0.150098 |
| 0.150356 |
| 0.150951 |
| 0.151051 |
| 0.149799 |
| 0.147724 |
| 0.147895 |
| 0.148138 |
| 0.147766 |
| 0.149387 |
| 0.148345 |
| 0.146578 |
| 0.144215 |
| 0.141281 |
| 0.144909 |
| 0.145678 |
| 0.144514 |
| 0.144669 |
| 0.146557 |
| 0.148760 |
| 0.149313 |
| 0.148211 |
| 0.149440 |
| 0.145703 |
| 0.146484 |
| 0.146391 |
| 0.143357 |
| 0.142154 |
| 0.141480 |
| 0.142777 |
| 0.139290 |
| 0.137975 |
| 0.137073 |
| 0.136644 |
| 0.137105 |
| 0.138780 |
| 0.138788 |
| 0.135681 |
| 0.133415 |
| 0.135777 |
| 0.133439 |
| 0.135983 |
| 0.137762 |
| 0.141772 |
| 0.138131 |
| 0.136847 |
| 0.136584 |
| 0.136506 |
| 0.133238 |
| 0.131697 |
| 0.132901 |
| 0.133489 |
| 0.131718 |
| 0.132169 |
| 0.134560 |
| 0.137000 |
| 0.137382 |
| 0.139101 |
| 0.138526 |
| 0.142240 |
| 0.145526 |
| 0.145871 |
| 0.146698 |
| 0.147720 |
| 0.145218 |
| 0.146564 |
| 0.148744 |
| 0.147817 |
| 0.143108 |
| 0.146948 |
| 0.147374 |
| 0.145344 |
| 0.144250 |
| 0.143413 |
| 0.142370 |
| 0.143693 |
| 0.143427 |
| 0.143960 |
| 0.145231 |
| 0.145742 |
| 0.147988 |
| 0.150049 |
| 0.148701 |
| 0.150534 |
| 0.146579 |
| 0.146979 |
| 0.147246 |