History of daily rates EUR /FJD since Monday, 29 March 2004.
The maximum was reached on
1 euro = 2.9949 Fijian dollar
the minimum on
1 euro = 2.0050 Fijian dollar
Price history of FJD / EUR
Date | EUR/FJD |
| 2.4540 |
| 2.4182 |
| 2.4441 |
| 2.4265 |
| 2.4153 |
| 2.4366 |
| 2.4231 |
| 2.4692 |
| 2.4663 |
| 2.4361 |
| 2.4397 |
| 2.4560 |
| 2.4162 |
| 2.4174 |
| 2.4214 |
| 2.4198 |
| 2.4658 |
| 2.4333 |
| 2.4475 |
| 2.4225 |
| 2.4229 |
| 2.4194 |
| 2.4106 |
| 2.4176 |
| 2.4455 |
| 2.4530 |
| 2.4681 |
| 2.4205 |
| 2.4206 |
| 2.4357 |
| 2.4065 |
| 2.3929 |
| 2.3857 |
| 2.4001 |
| 2.4224 |
| 2.4350 |
| 2.4393 |
| 2.4521 |
| 2.4673 |
| 2.4893 |
| 2.4407 |
| 2.4597 |
| 2.4728 |
| 2.4637 |
| 2.4413 |
| 2.4289 |
| 2.4266 |
| 2.4067 |
| 2.4116 |
| 2.3969 |
| 2.4072 |
| 2.4181 |
| 2.4057 |
| 2.4363 |
| 2.4460 |
| 2.4738 |
| 2.4181 |
| 2.3783 |
| 2.3660 |
| 2.3515 |
| 2.3417 |
| 2.3364 |
| 2.3483 |
| 2.3634 |
| 2.3481 |
| 2.3523 |
| 2.3415 |
| 2.3446 |
| 2.3781 |
| 2.3423 |
| 2.3206 |
| 2.3208 |
| 2.3074 |
| 2.2985 |
| 2.3046 |
| 2.2982 |
| 2.2541 |
| 2.2833 |
| 2.2814 |
| 2.2580 |
| 2.2519 |
| 2.2036 |
| 2.2515 |
| 2.2426 |
| 2.2152 |
| 2.2139 |
| 2.1998 |
| 2.2173 |
| 2.2509 |
| 2.2383 |
| 2.2450 |
| 2.2515 |
| 2.2390 |
| 2.2986 |
| 2.3176 |
| 2.2974 |
| 2.2831 |
| 2.2979 |
| 2.3055 |
| 2.3222 |
| 2.2788 |
| 2.3060 |
| 2.2948 |
| 2.3084 |
| 2.3131 |
| 2.3259 |
| 2.2999 |
| 2.3820 |
| 2.4130 |
| 2.4268 |
| 2.4528 |
| 2.4312 |
| 2.4212 |
| 2.4231 |
| 2.4143 |
| 2.4053 |
| 2.4004 |
| 2.4123 |
| 2.4079 |
| 2.4178 |
| 2.4060 |
| 2.3747 |
| 2.3806 |
| 2.4071 |
| 2.3987 |
| 2.4042 |
| 2.4201 |
| 2.4257 |
| 2.4409 |
| 2.4516 |
| 2.4575 |
| 2.4593 |
| 2.4573 |
| 2.4711 |
| 2.4778 |
| 2.4512 |
| 2.4475 |
| 2.4826 |
| 2.4585 |
| 2.4629 |
| 2.4589 |
| 2.4598 |
| 2.4586 |
| 2.4612 |
| 2.4729 |
| 2.4734 |
| 2.4819 |
| 2.4792 |
| 2.4672 |
| 2.4606 |
| 2.4494 |
| 2.4558 |
| 2.4483 |
| 2.4587 |
| 2.4386 |
| 2.4316 |
| 2.4382 |
| 2.4334 |
| 2.4351 |
| 2.4485 |
| 2.4501 |
| 2.4555 |
| 2.4574 |
| 2.4735 |
| 2.4767 |
| 2.4720 |
| 2.4806 |
| 2.5021 |
| 2.5132 |
| 2.5021 |
| 2.5035 |
| 2.5109 |
| 2.4772 |
| 2.4823 |
| 2.4752 |
| 2.4863 |
| 2.4902 |
| 2.5138 |
| 2.5185 |
| 2.5081 |
| 2.4967 |
| 2.5035 |
| 2.4949 |
| 2.5066 |
| 2.4998 |
| 2.5094 |
| 2.5207 |
| 2.5277 |
| 2.5046 |
| 2.5098 |
| 2.5042 |
| 2.4644 |
| 2.4520 |
| 2.4412 |
| 2.4504 |
| 2.4464 |
| 2.4593 |
| 2.4347 |
| 2.4425 |
| 2.4389 |
| 2.4483 |
| 2.4270 |
| 2.4557 |
| 2.4475 |
| 2.4572 |
| 2.4938 |
| 2.4838 |
| 2.5153 |
| 2.5328 |
| 2.5466 |
| 2.5115 |
| 2.4792 |
| 2.4052 |
| 2.3825 |
| 2.4042 |
| 2.4278 |
| 2.4044 |
| 2.4050 |
| 2.4075 |
| 2.4126 |
| 2.4023 |
| 2.3968 |
| 2.4115 |
| 2.4057 |
| 2.4138 |
| 2.4131 |
| 2.4221 |
| 2.4126 |
| 2.4272 |
| 2.4171 |
| 2.4329 |
| 2.4249 |
| 2.4180 |
| 2.3969 |
| 2.4179 |
| 2.3931 |
| 2.3949 |
| 2.4007 |
| 2.4171 |
| 2.4127 |
| 2.4372 |
| 2.4361 |
| 2.3958 |
| 2.3830 |
| 2.3973 |
| 2.4036 |
| 2.4150 |
| 2.4611 |
| 2.4315 |
| 2.4300 |
| 2.4140 |
| 2.4151 |
| 2.4126 |
| 2.4286 |
| 2.4157 |
| 2.3925 |
| 2.4033 |
| 2.3986 |
| 2.4077 |
| 2.3806 |
| 2.3949 |
| 2.4049 |
| 2.3946 |
| 2.4100 |
| 2.4110 |
| 2.4058 |
| 2.4049 |
| 2.4151 |
| 2.4165 |
| 2.4127 |
| 2.4211 |
| 2.4485 |
| 2.4604 |
| 2.4310 |
| 2.4053 |
| 2.4009 |
| 2.3809 |
| 2.3987 |
| 2.4117 |
| 2.3839 |
| 2.4219 |
| 2.4532 |
| 2.4672 |
| 2.4703 |
| 2.4640 |
| 2.4544 |
| 2.4831 |
| 2.4780 |
| 2.4726 |
| 2.4608 |
| 2.4532 |
| 2.4348 |
| 2.4124 |
| 2.4378 |
| 2.4432 |
| 2.4454 |
| 2.4467 |
| 2.4622 |
| 2.4447 |
| 2.4342 |
| 2.4180 |
| 2.4360 |
| 2.4170 |
| 2.4193 |
| 2.4481 |
| 2.4832 |
| 2.4954 |
| 2.5018 |
| 2.4959 |
| 2.5115 |
| 2.4948 |
| 2.5229 |
| 2.5315 |
| 2.4988 |
| 2.4968 |
| 2.5126 |
| 2.4775 |
| 2.5001 |
| 2.4977 |
| 2.4862 |
| 2.4674 |
| 2.4543 |
| 2.4777 |
| 2.4439 |
| 2.4477 |
| 2.4338 |
| 2.4373 |
| 2.4559 |
| 2.4716 |
| 2.4719 |
| 2.4535 |
| 2.4258 |
| 2.3912 |
| 2.4199 |
| 2.4202 |
| 2.4095 |
| 2.3972 |
| 2.3817 |
| 2.3894 |
| 2.4071 |
| 2.4085 |
| 2.3998 |
| 2.4210 |
| 2.3737 |
| 2.3785 |
| 2.3737 |
| 2.3747 |
| 2.3372 |
| 2.3263 |
| 2.3345 |
| 2.3224 |
| 2.2926 |
| 2.2870 |
| 2.3194 |
| 2.3474 |
| 2.3250 |
| 2.3555 |
| 2.3203 |
| 2.2999 |
| 2.2936 |
| 2.2615 |
| 2.2262 |
| 2.1955 |
| 2.2228 |
| 2.2587 |
| 2.2308 |
| 2.2312 |
| 2.2057 |
| 2.1875 |
| 2.1901 |
| 2.2048 |
| 2.2099 |
| 2.2174 |
| 2.2337 |
| 2.2174 |
| 2.2472 |
| 2.2377 |
| 2.2303 |
| 2.2128 |
| 2.2222 |
| 2.2499 |
| 2.2224 |
| 2.2357 |
| 2.2315 |
| 2.2587 |
| 2.2723 |
| 2.2372 |
| 2.2727 |
| 2.3102 |
| 2.3005 |
| 2.3113 |
| 2.3108 |
| 2.2957 |
| 2.2944 |
| 2.2923 |
| 2.3137 |
| 2.2957 |
| 2.2881 |
| 2.3107 |
| 2.2686 |
| 2.2797 |
| 2.2767 |
| 2.3113 |
| 2.3082 |
| 2.3441 |
| 2.3510 |
| 2.3766 |
| 2.3685 |
| 2.3765 |
| 2.3934 |
| 2.3908 |
| 2.3591 |
| 2.3268 |
| 2.3391 |
| 2.3730 |
| 2.3619 |
| 2.3423 |
| 2.3467 |
| 2.3413 |
| 2.3180 |
| 2.3370 |
| 2.3769 |
| 2.4087 |
| 2.3984 |
| 2.3560 |
| 2.3286 |
| 2.3792 |
| 2.3209 |
| 2.3225 |
| 2.3332 |
| 2.3299 |
| 2.3383 |
| 2.3186 |
| 2.2746 |
| 2.3010 |
| 2.3236 |
| 2.3248 |
| 2.3512 |
| 2.3475 |
| 2.3993 |
| 2.3980 |
| 2.4099 |
| 2.4351 |
| 2.4132 |
| 2.4356 |
| 2.4397 |
| 2.4174 |
| 2.4791 |
| 2.3525 |
| 2.3350 |
| 2.3374 |
| 2.3637 |
| 2.3079 |
| 2.3322 |
| 2.3323 |
| 2.3389 |
| 2.3607 |
| 2.3351 |
| 2.3296 |
| 2.2744 |
| 2.2391 |
| 2.2918 |
| 2.2605 |
| 2.2655 |
| 2.2144 |
| 2.1925 |
| 2.1744 |
| 2.2511 |
| 2.2235 |
| 2.2336 |
| 2.1865 |
| 2.2340 |
| 2.2849 |
| 2.3047 |
| 2.3284 |
| 2.3133 |
| 2.3192 |
| 2.2892 |
| 2.3141 |
| 2.3534 |
| 2.3852 |
| 2.4253 |
| 2.4329 |
| 2.4630 |
| 2.4348 |
| 2.4325 |
| 2.4269 |
| 2.4203 |
| 2.4224 |
| 2.4292 |
| 2.4465 |
| 2.4611 |
| 2.4577 |
| 2.4392 |
| 2.4355 |
| 2.4509 |
| 2.4452 |
| 2.4084 |
| 2.4389 |
| 2.4591 |
| 2.4726 |
| 2.4871 |
| 2.4856 |
| 2.4761 |
| 2.4870 |
| 2.4984 |
| 2.4995 |
| 2.5073 |
| 2.4974 |
| 2.4834 |
| 2.5084 |
| 2.5095 |
| 2.5208 |
| 2.5129 |
| 2.5207 |
| 2.5469 |
| 2.5523 |
| 2.5298 |
| 2.5304 |
| 2.5332 |
| 2.5370 |
| 2.5666 |
| 2.6053 |
| 2.6035 |
| 2.5790 |
| 2.5703 |
| 2.5597 |
| 2.5645 |
| 2.5744 |
| 2.5914 |
| 2.5626 |
| 2.5669 |
| 2.5566 |
| 2.5990 |
| 2.5788 |
| 2.5951 |
| 2.5665 |
| 2.5324 |
| 2.5220 |
| 2.4854 |
| 2.4898 |
| 2.4866 |
| 2.5315 |
| 2.4909 |
| 2.4956 |
| 2.5025 |
| 2.5041 |
| 2.4836 |
| 2.4818 |
| 2.4821 |
| 2.5074 |
| 2.5319 |
| 2.5051 |
| 2.5013 |
| 2.5217 |
| 2.4767 |
| 2.4900 |
| 2.4738 |
| 2.4442 |
| 2.4732 |
| 2.4709 |
| 2.4562 |
| 2.4464 |
| 2.4019 |
| 2.3755 |
| 2.3628 |
| 2.3475 |
| 2.3230 |
| 2.3276 |
| 2.3368 |
| 2.2996 |
| 2.3176 |
| 2.2842 |
| 2.2858 |
| 2.3095 |
| 2.3289 |
| 2.3337 |
| 2.3247 |
| 2.3681 |
| 2.3792 |
| 2.3770 |
| 2.3791 |
| 2.3460 |
| 2.3545 |
| 2.3268 |
| 2.3480 |
| 2.3160 |
| 2.3310 |
| 2.2773 |
| 2.3241 |
| 2.3000 |
| 2.2796 |
| 2.2641 |
| 2.2680 |
| 2.2923 |
| 2.3217 |
| 2.3096 |
| 2.3028 |
| 2.2753 |
| 2.2880 |
| 2.3069 |
| 2.2806 |
| 2.2622 |
| 2.2123 |
| 2.2010 |
| 2.2001 |
| 2.1999 |
| 2.1833 |
| 2.1711 |
| 2.2088 |
| 2.2373 |
| 2.2794 |
| 2.2907 |
| 2.3068 |
| 2.3119 |
| 2.3281 |
| 2.3295 |
| 2.3606 |
| 2.3466 |
| 2.3599 |
| 2.3477 |
| 2.3435 |
| 2.3257 |
| 2.3456 |
| 2.3559 |
| 2.3576 |
| 2.3417 |
| 2.3269 |
| 2.3270 |
| 2.3627 |
| 2.3147 |
| 2.3199 |
| 2.2950 |
| 2.3182 |
| 2.3213 |
| 2.2882 |
| 2.3182 |
| 2.3524 |
| 2.3796 |
| 2.3981 |
| 2.4179 |
| 2.4440 |
| 2.4701 |
| 2.4697 |
| 2.4525 |
| 2.4581 |
| 2.4050 |
| 2.4848 |
| 2.5647 |
| 2.5514 |
| 2.4327 |
| 2.4808 |
| 2.4436 |
| 2.4372 |
| 2.4855 |
| 2.5553 |
| 2.5412 |
| 2.5476 |
| 2.4839 |
| 2.4521 |
| 2.5238 |
| 2.4723 |
| 2.4012 |
| 2.5254 |
| 2.5096 |
| 2.5245 |
| 2.5348 |
| 2.5904 |
| 2.5286 |
| 2.4963 |
| 2.5208 |
| 2.5416 |
| 2.5880 |
| 2.5805 |
| 2.5308 |
| 2.5812 |
| 2.5639 |
| 2.5627 |
| 2.6097 |
| 2.5907 |
| 2.5699 |
| 2.5570 |
| 2.5328 |
| 2.4954 |
| 2.4673 |
| 2.5230 |
| 2.5247 |
| 2.4268 |
| 2.3680 |
| 2.5091 |
| 2.4357 |
| 2.4518 |
| 2.4643 |
| 2.4563 |
| 2.4751 |
| 2.5207 |
| 2.5174 |
| 2.5217 |
| 2.5618 |
| 2.6008 |
| 2.6040 |
| 2.5724 |
| 2.5834 |
| 2.5475 |
| 2.4886 |
| 2.4560 |
| 2.4849 |
| 2.4381 |
| 2.4609 |
| 2.5152 |
| 2.5380 |
| 2.5442 |
| 2.5098 |
| 2.5906 |
| 2.4897 |
| 2.5088 |
| 2.4328 |
| 2.4248 |
| 2.4650 |
| 2.4482 |
| 2.5489 |
| 2.5388 |
| 2.5012 |
| 2.5158 |
| 2.5435 |
| 2.5912 |
| 2.6085 |
| 2.5950 |
| 2.5988 |
| 2.6409 |
| 2.6259 |
| 2.6383 |
| 2.6399 |
| 2.6489 |
| 2.6528 |
| 2.6435 |
| 2.6891 |
| 2.7105 |
| 2.7236 |
| 2.7171 |
| 2.7361 |
| 2.7521 |
| 2.8101 |
| 2.7591 |
| 2.7849 |
| 2.8166 |
| 2.8526 |
| 2.8531 |
| 2.8011 |
| 2.8312 |
| 2.8470 |
| 2.8231 |
| 2.8218 |
| 2.7981 |
| 2.8549 |
| 2.8389 |
| 2.8450 |
| 2.8529 |
| 2.8679 |
| 2.8613 |
| 2.8549 |
| 2.8483 |
| 2.8474 |
| 2.8886 |
| 2.8814 |
| 2.9174 |
| 2.9280 |
| 2.8883 |
| 2.8717 |
| 2.8370 |
| 2.8089 |
| 2.8926 |
| 2.9270 |
| 2.9457 |
| 2.9038 |
| 2.8844 |
| 2.9199 |
| 2.8785 |
| 2.8648 |
| 2.3683 |
| 2.3563 |
| 2.3467 |
| 2.4311 |
| 2.3935 |
| 2.3642 |
| 2.3667 |
| 2.3668 |
| 2.3569 |
| 2.3768 |
| 2.3848 |
| 2.3928 |
| 2.3963 |
| 2.3492 |
| 2.3864 |
| 2.4996 |
| 2.4793 |
| 2.4700 |
| 2.3901 |
| 2.3002 |
| 2.3935 |
| 2.3307 |
| 2.2904 |
| 2.2812 |
| 2.2794 |
| 2.3408 |
| 2.4209 |
| 2.2623 |
| 2.3176 |
| 2.3873 |
| 2.3097 |
| 2.3058 |
| 2.3245 |
| 2.3378 |
| 2.3172 |
| 2.3596 |
| 2.3731 |
| 2.3736 |
| 2.3592 |
| 2.3617 |
| 2.3364 |
| 2.3556 |
| 2.3293 |
| 2.3501 |
| 2.3309 |
| 2.3072 |
| 2.3332 |
| 2.3105 |
| 2.3274 |
| 2.3158 |
| 2.3371 |
| 2.3693 |
| 2.3565 |
| 2.3566 |
| 2.3701 |
| 2.3066 |
| 2.3280 |
| 2.2920 |
| 2.2802 |
| 2.2326 |
| 2.2324 |
| 2.2155 |
| 2.2473 |
| 2.2878 |
| 2.2458 |
| 2.2790 |
| 2.2878 |
| 2.2748 |
| 2.2722 |
| 2.2591 |
| 2.2791 |
| 2.2769 |
| 2.3004 |
| 2.2662 |
| 2.2351 |
| 2.2211 |
| 2.2139 |
| 2.1974 |
| 2.1883 |
| 2.2119 |
| 2.2058 |
| 2.2248 |
| 2.2342 |
| 2.2383 |
| 2.2305 |
| 2.2127 |
| 2.2355 |
| 2.1767 |
| 2.1918 |
| 2.1772 |
| 2.1462 |
| 2.1601 |
| 2.1466 |
| 2.1593 |
| 2.1495 |
| 2.1523 |
| 2.1296 |
| 2.1785 |
| 2.1977 |
| 2.1709 |
| 2.1776 |
| 2.1968 |
| 2.2011 |
| 2.1694 |
| 2.1790 |
| 2.1815 |
| 2.1881 |
| 2.1928 |
| 2.3202 |
| 2.2042 |
| 2.1969 |
| 2.1893 |
| 2.1864 |
| 2.1890 |
| 2.1866 |
| 2.1764 |
| 2.1420 |
| 2.1686 |
| 2.1830 |
| 2.1815 |
| 2.1910 |
| 2.1866 |
| 2.2158 |
| 2.2136 |
| 2.2024 |
| 2.1692 |
| 2.1803 |
| 2.1590 |
| 2.1713 |
| 2.1501 |
| 2.1724 |
| 2.1663 |
| 2.1996 |
| 2.1888 |
| 2.1762 |
| 2.1955 |
| 2.2027 |
| 2.2066 |
| 2.2150 |
| 2.1885 |
| 2.2086 |
| 2.2013 |
| 2.1921 |
| 2.1788 |
| 2.2176 |
| 2.2381 |
| 2.2205 |
| 2.2097 |
| 2.1914 |
| 2.2419 |
| 2.2053 |
| 2.2220 |
| 2.1852 |
| 2.1692 |
| 2.1820 |
| 2.1564 |
| 2.1655 |
| 2.1525 |
| 2.1641 |
| 2.1544 |
| 2.1468 |
| 2.1020 |
| 2.0801 |
| 2.0644 |
| 2.0871 |
| 2.0631 |
| 2.0560 |
| 2.0779 |
| 2.1106 |
| 2.0703 |
| 2.0752 |
| 2.1351 |
| 2.0741 |
| 2.0708 |
| 2.0623 |
| 2.0239 |
| 2.0578 |
| 2.0438 |
| 2.0428 |
| 2.0547 |
| 2.0521 |
| 2.0476 |
| 2.0551 |
| 2.0550 |
| 2.0256 |
| 2.0422 |
| 2.0482 |
| 2.0570 |
| 2.1038 |
| 2.0842 |
| 2.0799 |
| 2.0693 |
| 2.0969 |
| 2.0841 |
| 2.0540 |
| 2.0687 |
| 2.0810 |
| 2.0506 |
| 2.0531 |
| 2.0300 |
| 2.0244 |
| 2.0879 |
| 2.1019 |
| 2.1191 |
| 2.1185 |
| 2.1196 |
| 2.1173 |
| 2.1388 |
| 2.1655 |
| 2.1560 |
| 2.1426 |
| 2.1376 |
| 2.1364 |
| 2.1663 |
| 2.1525 |
| 2.1735 |
| 2.1416 |
| 2.1403 |
| 2.1296 |
| 2.1612 |
| 2.1746 |
| 2.1868 |
| 2.1996 |
| 2.2306 |
| 2.2491 |
| 2.2199 |
| 2.2337 |
| 2.2088 |
| 2.1707 |
| 2.1488 |
| 2.1619 |
| 2.1639 |
| 2.1715 |
| 2.1794 |
| 2.1483 |
| 2.1340 |
| 2.1337 |
| 2.1475 |
| 2.1491 |
| 2.1703 |
| 2.1570 |
| 2.1348 |
| 2.1268 |
| 2.1567 |
| 2.1538 |
| 2.1395 |
| 2.1516 |
| 2.1937 |
| 2.1942 |
| 2.1706 |
| 2.1744 |
| 2.1560 |
| 2.1592 |
| 2.1504 |
| 2.1484 |
| 2.1392 |
| 2.1855 |
| 2.1349 |
| 2.1255 |
| 2.0976 |
| 2.0885 |
| 2.0813 |
| 2.0810 |
| 2.1057 |