History of daily rates EUR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 37.4181 New Taiwan dollar
the minimum on
1 euro = 29.9383 New Taiwan dollar
Price history of NTD / EUR
Date | EUR/NTD |
| 31.1217 |
| 30.7421 |
| 31.2010 |
| 31.2565 |
| 30.4663 |
| 30.4152 |
| 30.0642 |
| 30.5751 |
| 30.6228 |
| 30.8826 |
| 30.6487 |
| 30.3561 |
| 30.3139 |
| 31.0521 |
| 31.3545 |
| 31.2594 |
| 31.0713 |
| 31.4617 |
| 31.2354 |
| 31.5453 |
| 30.9874 |
| 31.3797 |
| 31.0537 |
| 31.4369 |
| 31.4685 |
| 31.2172 |
| 30.7542 |
| 31.4956 |
| 31.5488 |
| 31.5725 |
| 31.8556 |
| 31.1455 |
| 31.3235 |
| 31.4022 |
| 31.2928 |
| 31.2584 |
| 31.3715 |
| 31.4810 |
| 31.3701 |
| 31.3100 |
| 31.2985 |
| 31.2765 |
| 31.7685 |
| 32.2203 |
| 32.2511 |
| 32.3604 |
| 32.4919 |
| 32.4371 |
| 32.4351 |
| 32.4374 |
| 32.6047 |
| 32.6525 |
| 32.7404 |
| 32.7459 |
| 32.7938 |
| 32.7678 |
| 32.7241 |
| 33.1855 |
| 33.1230 |
| 33.2122 |
| 33.2431 |
| 33.0989 |
| 33.2800 |
| 33.2699 |
| 33.5644 |
| 33.7674 |
| 33.6279 |
| 34.1201 |
| 34.1303 |
| 33.7201 |
| 33.6796 |
| 33.6112 |
| 33.8427 |
| 33.8843 |
| 33.5163 |
| 33.7113 |
| 33.8725 |
| 33.4640 |
| 33.5312 |
| 33.8955 |
| 33.9584 |
| 33.7842 |
| 33.8679 |
| 33.9474 |
| 33.8047 |
| 34.0121 |
| 34.5156 |
| 34.4202 |
| 34.4087 |
| 34.2418 |
| 34.3177 |
| 34.2628 |
| 33.8849 |
| 33.7439 |
| 33.9433 |
| 33.2350 |
| 33.8105 |
| 33.8561 |
| 33.8267 |
| 33.8839 |
| 33.9588 |
| 34.0622 |
| 34.7537 |
| 34.6726 |
| 35.0428 |
| 34.7614 |
| 34.9075 |
| 34.6393 |
| 34.4558 |
| 34.5018 |
| 33.6709 |
| 33.4203 |
| 33.3278 |
| 33.1964 |
| 33.2941 |
| 33.4752 |
| 33.6048 |
| 33.3032 |
| 32.7603 |
| 32.5536 |
| 32.4035 |
| 32.5910 |
| 32.5908 |
| 32.6225 |
| 32.8227 |
| 32.5155 |
| 33.4038 |
| 32.6491 |
| 33.5829 |
| 34.2825 |
| 33.3241 |
| 33.0539 |
| 32.5328 |
| 32.9096 |
| 33.4447 |
| 33.1912 |
| 33.2092 |
| 33.2633 |
| 33.6503 |
| 33.6639 |
| 33.4138 |
| 33.7008 |
| 33.7553 |
| 33.6907 |
| 33.6259 |
| 33.7706 |
| 33.5716 |
| 33.9207 |
| 33.8939 |
| 34.0720 |
| 33.7387 |
| 33.9652 |
| 33.8605 |
| 34.0588 |
| 34.0391 |
| 34.4815 |
| 34.4012 |
| 34.9224 |
| 34.7963 |
| 35.2642 |
| 35.3935 |
| 34.6067 |
| 34.8438 |
| 35.0098 |
| 34.9661 |
| 35.1273 |
| 35.2963 |
| 35.4119 |
| 35.5150 |
| 35.2385 |
| 35.2090 |
| 35.1024 |
| 35.0671 |
| 34.6223 |
| 34.4724 |
| 34.6839 |
| 34.8808 |
| 34.7536 |
| 34.6302 |
| 34.9229 |
| 34.9232 |
| 34.7485 |
| 34.9108 |
| 34.9128 |
| 34.9154 |
| 34.8483 |
| 35.1908 |
| 35.2122 |
| 35.1026 |
| 35.3970 |
| 35.3306 |
| 35.0032 |
| 35.2151 |
| 34.9881 |
| 35.2422 |
| 34.8442 |
| 35.0182 |
| 35.3255 |
| 34.7615 |
| 34.9996 |
| 35.2445 |
| 35.4831 |
| 35.7492 |
| 35.5759 |
| 35.4125 |
| 36.1852 |
| 35.9934 |
| 35.6825 |
| 35.6789 |
| 35.6786 |
| 35.1648 |
| 35.1485 |
| 35.3726 |
| 35.7560 |
| 35.9252 |
| 35.8008 |
| 35.7788 |
| 35.6257 |
| 35.5809 |
| 35.0918 |
| 35.1594 |
| 34.9253 |
| 34.8705 |
| 35.2426 |
| 35.7097 |
| 35.4986 |
| 35.3310 |
| 35.7992 |
| 36.1829 |
| 35.9906 |
| 35.9287 |
| 36.1192 |
| 35.9274 |
| 36.0119 |
| 36.0743 |
| 36.1335 |
| 35.9837 |
| 36.5303 |
| 36.1555 |
| 35.8319 |
| 36.2827 |
| 35.3890 |
| 35.5876 |
| 35.4474 |
| 35.3754 |
| 35.3719 |
| 35.5893 |
| 35.8624 |
| 35.3933 |
| 35.1926 |
| 35.5238 |
| 35.5931 |
| 35.7208 |
| 35.7481 |
| 35.8566 |
| 35.9963 |
| 36.0159 |
| 35.7944 |
| 35.9053 |
| 35.6849 |
| 35.7870 |
| 35.6866 |
| 35.4764 |
| 35.3206 |
| 34.8195 |
| 34.8348 |
| 34.6630 |
| 33.9229 |
| 34.0483 |
| 33.7538 |
| 33.7523 |
| 33.7542 |
| 33.5812 |
| 32.9918 |
| 33.0338 |
| 33.0114 |
| 32.7908 |
| 32.2900 |
| 32.3811 |
| 32.3695 |
| 32.8561 |
| 32.7536 |
| 33.0430 |
| 32.7368 |
| 32.5135 |
| 32.7001 |
| 32.9521 |
| 33.0925 |
| 33.5166 |
| 33.6937 |
| 33.5599 |
| 33.6990 |
| 33.9105 |
| 33.6365 |
| 33.3667 |
| 33.6974 |
| 34.2740 |
| 33.6520 |
| 33.9017 |
| 34.4571 |
| 34.8545 |
| 34.5743 |
| 34.4946 |
| 34.9789 |
| 35.0836 |
| 35.2874 |
| 35.4089 |
| 35.0297 |
| 35.6010 |
| 35.0376 |
| 35.4797 |
| 35.9479 |
| 35.0457 |
| 34.9044 |
| 35.2299 |
| 35.3520 |
| 35.3913 |
| 35.5982 |
| 35.8567 |
| 36.5699 |
| 36.4848 |
| 36.3771 |
| 36.2888 |
| 36.7156 |
| 37.0332 |
| 37.0450 |
| 36.8001 |
| 36.4221 |
| 36.5349 |
| 36.8325 |
| 36.8345 |
| 36.2432 |
| 36.5388 |
| 36.2877 |
| 35.9698 |
| 36.5999 |
| 36.9681 |
| 37.2835 |
| 36.9673 |
| 36.6451 |
| 36.2099 |
| 36.6489 |
| 36.1366 |
| 35.7817 |
| 35.9157 |
| 35.6384 |
| 35.9937 |
| 35.7615 |
| 34.5828 |
| 34.7585 |
| 35.3639 |