History of daily rates EUR /SBD since Wednesday, 7 April 2004.
The maximum was reached on
1 euro = 12.4805 Solomon Islands dollar
the minimum on
1 euro = 7.8335 Solomon Islands dollar
Price history of SBD / EUR
Date | EUR/SBD |
| 9.2246 |
| 9.1473 |
| 9.1679 |
| 9.0848 |
| 9.0322 |
| 9.0047 |
| 9.2059 |
| 9.1002 |
| 9.1621 |
| 9.2154 |
| 9.2213 |
| 9.1999 |
| 9.1764 |
| 9.0868 |
| 9.1294 |
| 9.0505 |
| 9.1214 |
| 9.1116 |
| 9.2216 |
| 9.2566 |
| 9.2992 |
| 9.3002 |
| 9.2577 |
| 9.1015 |
| 9.1858 |
| 9.3083 |
| 9.2375 |
| 8.9877 |
| 9.0184 |
| 8.9508 |
| 8.9684 |
| 8.9079 |
| 8.9656 |
| 8.8005 |
| 8.8827 |
| 8.9863 |
| 9.0327 |
| 9.0318 |
| 9.0606 |
| 9.0980 |
| 9.1285 |
| 9.2079 |
| 9.1799 |
| 9.2663 |
| 9.4056 |
| 9.2103 |
| 9.1306 |
| 9.0850 |
| 9.1040 |
| 8.9919 |
| 8.9345 |
| 8.9231 |
| 9.0096 |
| 9.0619 |
| 9.1268 |
| 9.1056 |
| 9.1625 |
| 9.0300 |
| 8.7932 |
| 8.8343 |
| 8.7345 |
| 8.8299 |
| 8.8114 |
| 8.8311 |
| 8.9126 |
| 8.9665 |
| 8.9879 |
| 8.8996 |
| 8.8386 |
| 8.7863 |
| 8.7132 |
| 8.6414 |
| 8.6322 |
| 8.5063 |
| 8.4335 |
| 8.4869 |
| 8.2450 |
| 8.1102 |
| 8.0855 |
| 8.0359 |
| 7.9149 |
| 8.0145 |
| 7.8661 |
| 8.2081 |
| 8.3063 |
| 8.1661 |
| 8.2532 |
| 8.1696 |
| 8.3755 |
| 8.4077 |
| 8.4223 |
| 8.3272 |
| 8.2652 |
| 8.1826 |
| 8.4975 |
| 8.6331 |
| 8.5630 |
| 8.4437 |
| 8.6697 |
| 8.7550 |
| 8.6793 |
| 8.4767 |
| 8.5292 |
| 8.4381 |
| 8.5842 |
| 8.8668 |
| 8.8072 |
| 8.7491 |
| 9.0621 |
| 9.1389 |
| 9.1362 |
| 9.2646 |
| 9.1074 |
| 9.1430 |
| 9.1908 |
| 9.1558 |
| 9.1404 |
| 9.1773 |
| 9.1351 |
| 9.1270 |
| 9.1036 |
| 9.1001 |
| 9.0475 |
| 9.1449 |
| 9.3113 |
| 9.3095 |
| 9.3175 |
| 9.3583 |
| 9.3210 |
| 9.3736 |
| 9.4323 |
| 9.4420 |
| 9.5101 |
| 9.5715 |
| 9.5096 |
| 9.4524 |
| 9.4828 |
| 9.4506 |
| 9.5645 |
| 9.5087 |
| 9.4601 |
| 9.5406 |
| 9.5267 |
| 9.5623 |
| 9.5258 |
| 9.6859 |
| 9.7333 |
| 9.7472 |
| 9.7288 |
| 9.7068 |
| 9.6931 |
| 9.6046 |
| 9.6444 |
| 9.6228 |
| 9.5032 |
| 9.4386 |
| 9.4000 |
| 9.5083 |
| 9.4375 |
| 9.4604 |
| 9.6518 |
| 9.7320 |
| 9.6913 |
| 9.6820 |
| 9.6799 |
| 9.7168 |
| 9.6337 |
| 9.7305 |
| 9.8598 |
| 9.7797 |
| 9.8319 |
| 9.7606 |
| 9.7685 |
| 9.6295 |
| 9.4764 |
| 9.6086 |
| 9.5800 |
| 9.4073 |
| 9.5543 |
| 9.5099 |
| 9.6080 |
| 9.6240 |
| 9.5188 |
| 9.5905 |
| 9.6926 |
| 9.7526 |
| 9.8664 |
| 9.7482 |
| 9.8072 |
| 9.6813 |
| 9.6819 |
| 9.7456 |
| 9.5737 |
| 9.4726 |
| 9.4171 |
| 9.3750 |
| 9.3975 |
| 9.4522 |
| 9.4227 |
| 9.2907 |
| 9.1267 |
| 9.1067 |
| 9.0118 |
| 9.0147 |
| 9.0232 |
| 9.0134 |
| 9.0604 |
| 8.9973 |
| 9.1490 |
| 8.8887 |
| 9.2223 |
| 9.4170 |
| 9.1909 |
| 8.9702 |
| 8.9253 |
| 9.0205 |
| 9.1469 |
| 9.1473 |
| 9.2497 |
| 9.1699 |
| 9.2958 |
| 9.2784 |
| 9.2089 |
| 9.2088 |
| 9.1511 |
| 9.1979 |
| 9.1036 |
| 9.1953 |
| 9.1236 |
| 9.1855 |
| 9.1586 |
| 9.2497 |
| 9.1200 |
| 9.0061 |
| 9.0031 |
| 9.0987 |
| 9.1440 |
| 9.1021 |
| 8.9274 |
| 9.1270 |
| 8.9950 |
| 9.2210 |
| 9.2455 |
| 9.1685 |
| 9.2676 |
| 9.2831 |
| 9.2002 |
| 9.2875 |
| 9.3795 |
| 9.2349 |
| 9.2875 |
| 9.2284 |
| 9.1875 |
| 9.1636 |
| 9.1815 |
| 9.1561 |
| 9.1276 |
| 9.1258 |
| 9.2229 |
| 9.2009 |
| 8.9685 |
| 9.2092 |
| 9.2438 |
| 9.1648 |
| 9.2140 |
| 9.2651 |
| 9.2328 |
| 9.0905 |
| 9.1521 |
| 9.2425 |
| 9.1777 |
| 9.2059 |
| 9.2210 |
| 9.4659 |
| 9.3023 |
| 9.1555 |
| 9.0285 |
| 9.0716 |
| 9.0533 |
| 9.1710 |
| 8.9990 |
| 9.1180 |
| 9.1208 |
| 9.1033 |
| 9.1973 |
| 9.1242 |
| 9.1333 |
| 9.2717 |
| 9.2057 |
| 9.1464 |
| 9.1628 |
| 9.2178 |
| 9.0661 |
| 8.9942 |
| 9.1190 |
| 9.2656 |
| 9.2216 |
| 9.2121 |
| 9.3551 |
| 9.2525 |
| 9.2201 |
| 9.1993 |
| 9.3085 |
| 9.2158 |
| 9.1703 |
| 9.2526 |
| 9.3274 |
| 9.2848 |
| 9.4044 |
| 9.4615 |
| 9.6453 |
| 9.6004 |
| 9.5635 |
| 9.6684 |
| 9.5637 |
| 9.5581 |
| 9.6189 |
| 9.5860 |
| 9.6329 |
| 9.5187 |
| 9.5797 |
| 9.6061 |
| 9.4626 |
| 9.5348 |
| 9.3555 |
| 9.3232 |
| 9.2291 |
| 9.1556 |
| 9.1565 |
| 9.2726 |
| 9.3763 |
| 9.1918 |
| 9.0908 |
| 9.0662 |
| 9.0975 |
| 9.1606 |
| 9.1991 |
| 9.1739 |
| 9.2060 |
| 9.2091 |
| 9.3567 |
| 9.2745 |
| 9.2014 |
| 9.3189 |
| 9.1590 |
| 9.1263 |
| 9.0380 |
| 9.1934 |
| 9.0255 |
| 9.0445 |
| 8.9699 |
| 8.9528 |
| 8.8366 |
| 8.7371 |
| 8.8396 |
| 8.8622 |
| 8.7771 |
| 8.8818 |
| 8.6237 |
| 8.5559 |
| 8.5427 |
| 8.5215 |
| 8.3363 |
| 8.2390 |
| 8.3029 |
| 8.4477 |
| 8.3391 |
| 8.2733 |
| 8.2260 |
| 8.2180 |
| 8.2373 |
| 8.2765 |
| 8.3798 |
| 8.3559 |
| 8.4282 |
| 8.3473 |
| 8.3225 |
| 8.3289 |
| 8.2766 |
| 8.0790 |
| 8.4727 |
| 8.5019 |
| 8.4766 |
| 8.4443 |
| 8.4248 |
| 8.6765 |
| 8.6619 |
| 8.5314 |
| 8.6210 |
| 8.7778 |
| 8.7578 |
| 8.8259 |
| 8.7988 |
| 8.8121 |
| 8.7694 |
| 8.7802 |
| 8.8795 |
| 8.7229 |
| 8.6940 |
| 8.7521 |
| 8.6881 |
| 8.7165 |
| 8.6540 |
| 8.7190 |
| 8.5899 |
| 8.8350 |
| 8.8314 |
| 8.7802 |
| 8.6907 |
| 8.7516 |
| 8.8367 |
| 8.9090 |
| 8.9126 |
| 9.0050 |
| 8.9108 |
| 8.9552 |
| 9.0313 |
| 8.8286 |
| 8.9093 |
| 8.8423 |
| 8.9016 |
| 8.9296 |
| 8.9648 |
| 9.1511 |
| 9.0695 |
| 8.8576 |
| 8.8515 |
| 8.8892 |
| 8.8178 |
| 8.8495 |
| 8.9509 |
| 8.6754 |
| 8.8758 |
| 8.6800 |
| 8.5126 |
| 8.5010 |
| 8.4928 |
| 8.5028 |
| 8.7103 |
| 8.7447 |
| 8.9588 |
| 9.0875 |
| 8.9268 |
| 8.9560 |
| 8.9164 |
| 9.0187 |
| 8.8805 |
| 8.9390 |
| 9.2370 |
| 8.8352 |
| 8.7921 |
| 8.7073 |
| 8.8018 |
| 8.5405 |
| 8.6876 |
| 8.7406 |
| 8.8927 |
| 8.8893 |
| 8.9167 |
| 8.8713 |
| 8.4678 |
| 8.4749 |
| 8.7141 |
| 8.6086 |
| 8.6191 |
| 8.4417 |
| 8.3040 |
| 8.2077 |
| 8.4876 |
| 8.4075 |
| 8.4786 |
| 8.2077 |
| 8.4488 |
| 8.6167 |
| 8.7040 |
| 8.7153 |
| 8.8640 |
| 8.6603 |
| 8.6331 |
| 8.7927 |
| 8.9076 |
| 9.1398 |
| 9.1611 |
| 9.3232 |
| 9.4609 |
| 9.2841 |
| 9.3648 |
| 9.2549 |
| 9.2532 |
| 9.2421 |
| 9.2410 |
| 9.3714 |
| 9.4403 |
| 9.4294 |
| 9.3629 |
| 9.3559 |
| 9.4156 |
| 9.4709 |
| 9.3452 |
| 9.5457 |
| 9.5708 |
| 9.6470 |
| 9.7055 |
| 9.7292 |
| 9.7410 |
| 9.8001 |
| 9.8543 |
| 9.8390 |
| 9.8824 |
| 9.8558 |
| 9.8006 |
| 9.9368 |
| 9.9261 |
| 9.9409 |
| 9.9897 |
| 10.0649 |
| 10.1161 |
| 10.0990 |
| 10.0332 |
| 10.0519 |
| 9.9954 |
| 10.0051 |
| 10.0521 |
| 10.1238 |
| 10.0888 |
| 9.9768 |
| 9.9758 |
| 9.9700 |
| 9.9198 |
| 9.8116 |
| 9.8635 |
| 9.7727 |
| 9.8575 |
| 9.8257 |
| 9.9829 |
| 9.8521 |
| 9.8964 |
| 9.9068 |
| 9.6784 |
| 9.6775 |
| 9.7546 |
| 9.6490 |
| 9.7171 |
| 9.8923 |
| 9.8163 |
| 9.6853 |
| 9.7048 |
| 9.6142 |
| 9.5941 |
| 9.4797 |
| 9.4965 |
| 9.3707 |
| 9.5052 |
| 9.4882 |
| 9.5174 |
| 9.4284 |
| 9.4182 |
| 9.3543 |
| 9.2526 |
| 9.2436 |
| 9.3240 |
| 9.4125 |
| 9.6022 |
| 9.5268 |
| 9.3879 |
| 9.2994 |
| 9.2613 |
| 9.3760 |
| 9.3550 |
| 9.4451 |
| 9.4166 |
| 9.3991 |
| 9.4104 |
| 9.2883 |
| 9.2762 |
| 9.1898 |
| 9.2463 |
| 9.2411 |
| 9.2729 |
| 9.4547 |
| 9.4815 |
| 9.6272 |
| 9.5275 |
| 9.4403 |
| 9.4876 |
| 9.3179 |
| 9.3521 |
| 9.3464 |
| 9.4071 |
| 9.1719 |
| 9.3410 |
| 9.1842 |
| 9.0588 |
| 8.9937 |
| 9.0386 |
| 9.1333 |
| 9.4143 |
| 9.1793 |
| 9.2656 |
| 9.1993 |
| 9.2198 |
| 9.3492 |
| 9.0256 |
| 8.8946 |
| 8.8360 |
| 8.7230 |
| 8.7134 |
| 8.7668 |
| 8.6587 |
| 8.5668 |
| 8.9959 |
| 8.9672 |
| 9.0042 |
| 8.7545 |
| 8.7742 |
| 8.7392 |
| 8.7680 |
| 9.2134 |
| 9.3537 |
| 9.2761 |
| 9.3247 |
| 9.4061 |
| 9.3782 |
| 9.3822 |
| 9.3691 |
| 9.4679 |
| 9.4944 |
| 9.4759 |
| 9.3908 |
| 9.4234 |
| 9.3894 |
| 9.3666 |
| 9.3000 |
| 9.3115 |
| 9.3177 |
| 9.3661 |
| 9.2012 |
| 9.5387 |
| 9.8045 |
| 9.9478 |
| 9.9119 |
| 10.0522 |
| 10.3097 |
| 10.2202 |
| 10.2366 |
| 10.2594 |
| 10.3015 |
| 10.5368 |
| 10.6864 |
| 10.6309 |
| 10.5853 |
| 10.2964 |
| 10.3642 |
| 10.4067 |
| 10.3254 |
| 10.5336 |
| 10.6887 |
| 10.6316 |
| 10.6930 |
| 10.5843 |
| 10.6109 |
| 10.6579 |
| 10.4404 |
| 10.3213 |
| 10.6011 |
| 10.7434 |
| 10.6969 |
| 10.9641 |
| 11.0048 |
| 11.0133 |
| 10.9108 |
| 10.9287 |
| 10.9594 |
| 11.2951 |
| 11.0763 |
| 10.9286 |
| 11.0482 |
| 10.9550 |
| 10.7163 |
| 10.8413 |
| 10.7698 |
| 10.6992 |
| 10.6059 |
| 10.5515 |
| 10.5253 |
| 10.5903 |
| 10.5215 |
| 10.5358 |
| 10.3764 |
| 10.2392 |
| 10.6468 |
| 10.4875 |
| 10.4667 |
| 10.6593 |
| 10.6236 |
| 10.5086 |
| 10.6997 |
| 10.7164 |
| 10.8347 |
| 10.4925 |
| 10.5534 |
| 10.5872 |
| 10.5155 |
| 10.3404 |
| 10.2585 |
| 10.1039 |
| 10.0531 |
| 10.0056 |
| 10.0856 |
| 10.0706 |
| 10.1588 |
| 10.0758 |
| 9.9995 |
| 9.9212 |
| 9.8799 |
| 9.7449 |
| 9.7540 |
| 9.6814 |
| 9.6470 |
| 9.6063 |
| 9.4817 |
| 9.6221 |
| 9.8899 |
| 9.7252 |
| 10.2751 |
| 10.4586 |
| 10.6223 |
| 10.9146 |
| 11.0618 |
| 10.6984 |
| 10.6462 |
| 10.6335 |
| 10.6250 |
| 10.4219 |
| 10.4062 |
| 10.4652 |
| 10.5154 |
| 10.5825 |
| 11.2939 |
| 11.1517 |
| 11.3658 |
| 11.4180 |
| 11.3025 |
| 11.3657 |
| 11.2481 |
| 11.6076 |
| 11.7025 |
| 12.1289 |
| 12.0851 |
| 11.9818 |
| 11.9149 |
| 12.1887 |
| 12.3451 |
| 12.4805 |
| 11.8118 |
| 11.5901 |
| 11.7057 |
| 11.7622 |
| 11.5967 |
| 11.1317 |
| 11.4101 |
| 11.2706 |
| 11.2507 |
| 11.2665 |
| 11.4802 |
| 11.7630 |
| 11.7925 |
| 11.5525 |
| 11.0023 |
| 11.1262 |
| 10.9223 |
| 10.8737 |
| 10.9822 |
| 11.1778 |
| 10.9675 |
| 10.6943 |
| 10.7506 |
| 10.6720 |
| 10.4527 |
| 10.2924 |
| 10.6709 |
| 10.6297 |
| 10.4775 |
| 10.8073 |
| 10.5871 |
| 10.4290 |
| 10.0240 |
| 10.2970 |
| 9.9068 |
| 10.1022 |
| 9.8374 |
| 10.1108 |
| 10.1637 |
| 10.6089 |
| 10.4026 |
| 10.8429 |
| 10.6672 |
| 10.7841 |
| 9.6668 |
| 9.7354 |
| 9.9349 |
| 9.7790 |
| 9.5126 |
| 9.4231 |
| 9.2720 |
| 9.8900 |
| 10.0649 |
| 9.9639 |
| 10.6335 |
| 10.8774 |
| 10.4666 |
| 10.4753 |
| 10.7766 |
| 10.8888 |
| 10.8830 |
| 11.0813 |
| 11.4967 |
| 11.6233 |
| 11.6716 |
| 11.6869 |
| 11.5220 |
| 11.5996 |
| 11.3748 |
| 11.3780 |
| 11.5099 |
| 11.4287 |
| 11.6205 |
| 11.4352 |
| 11.3865 |
| 11.3718 |
| 11.8140 |
| 11.9097 |
| 11.8975 |
| 11.5728 |
| 11.8915 |
| 11.0876 |
| 11.5720 |
| 11.0468 |
| 11.1684 |
| 10.7353 |
| 10.6158 |
| 10.6286 |
| 10.8827 |
| 10.7872 |
| 10.4685 |
| 10.8905 |
| 10.6108 |
| 10.5423 |
| 10.3899 |
| 10.2983 |
| 10.5248 |
| 10.4666 |
| 10.7079 |
| 10.5799 |
| 10.4984 |
| 10.4371 |
| 10.1971 |
| 10.0094 |
| 9.9423 |
| 10.0683 |
| 10.3118 |
| 10.2329 |
| 10.0366 |
| 9.9507 |
| 9.9774 |
| 9.8102 |
| 9.5987 |
| 9.7161 |
| 9.8209 |
| 9.7727 |
| 9.8506 |
| 9.7686 |
| 9.6556 |
| 9.6080 |
| 9.6294 |
| 9.5930 |
| 9.5599 |
| 9.6593 |
| 9.7421 |
| 9.5618 |
| 9.7610 |
| 9.7274 |
| 9.6995 |
| 9.6636 |
| 9.6444 |
| 9.7497 |
| 9.8027 |
| 9.5506 |
| 9.7906 |
| 9.2515 |
| 9.4091 |
| 9.4226 |
| 9.2386 |
| 9.2892 |
| 9.1953 |
| 9.1920 |
| 9.2118 |
| 9.4324 |
| 9.5139 |
| 9.7018 |
| 9.6835 |
| 9.3019 |
| 9.6652 |
| 9.0904 |
| 9.8213 |
| 9.2588 |
| 9.3197 |
| 9.1731 |
| 9.3675 |
| 9.1718 |
| 9.1350 |
| 9.2544 |
| 9.3081 |
| 9.2422 |
| 9.2741 |
| 9.2422 |
| 9.3584 |
| 9.3223 |
| 9.4159 |
| 9.2510 |
| 9.4656 |
| 9.3345 |
| 9.5626 |
| 8.7422 |
| 9.2986 |
| 9.4260 |
| 9.1613 |
| 9.1146 |
| 9.1309 |
| 9.4402 |
| 9.1367 |
| 9.3707 |
| 9.3240 |
| 9.2036 |
| 9.1449 |
| 9.0805 |
| 8.8782 |
| 8.8664 |
| 8.9184 |
| 8.7569 |
| 8.9924 |
| 8.6873 |
| 8.8704 |
| 8.6615 |
| 8.7694 |
| 8.7656 |
| 8.7933 |
| 8.9499 |
| 9.0795 |
| 8.6827 |
| 8.9531 |
| 9.0054 |
| 8.7921 |
| 8.8956 |
| 8.6818 |
| 8.4540 |
| 8.7337 |
| 8.5776 |
| 8.4875 |
| 8.6122 |
| 8.7424 |
| 8.7146 |
| 8.8180 |
| 8.7588 |
| 8.6381 |
| 8.7335 |
| 8.8675 |
| 9.0535 |
| 9.0199 |
| 8.9060 |
| 8.8808 |
| 8.9783 |
| 8.9772 |
| 8.8621 |
| 8.7544 |
| 8.7605 |
| 8.7573 |
| 8.6506 |
| 8.8269 |
| 8.8585 |
| 8.7971 |
| 8.9921 |
| 9.3493 |
| 9.0802 |
| 9.1241 |
| 9.2702 |
| 9.2882 |
| 9.3301 |
| 9.3832 |
| 9.3910 |
| 9.3492 |
| 9.3828 |
| 9.5837 |
| 9.7186 |
| 9.6024 |
| 9.6425 |
| 9.5039 |
| 9.4337 |
| 9.3008 |
| 9.3831 |
| 9.3914 |
| 9.3983 |
| 9.4933 |
| 9.7723 |
| 9.9533 |
| 9.7966 |
| 9.7333 |
| 9.8153 |
| 9.7988 |
| 9.6249 |
| 9.5547 |
| 9.5399 |
| 9.4062 |
| 9.6128 |
| 9.2295 |
| 9.1721 |
| 9.0366 |
| 9.1522 |
| 9.0711 |
| 9.2364 |
| 9.0413 |
| 9.1901 |
| 9.2984 |
| 9.2226 |
| 8.8428 |
| 8.8037 |
| 8.9816 |
| 9.1103 |
| 9.1130 |
| 9.0934 |
| 9.0799 |
| 9.0964 |
| 9.1103 |
| 9.0718 |
| 9.0666 |
| 8.9956 |
| 8.9615 |
| 8.9801 |
| 8.9389 |
| 9.1508 |
| 9.1021 |
| 9.0759 |