History of daily rates EUR /SOS since Wednesday, 21 April 2004.
The maximum was reached on
1 euro = 4 223.3300 Somali shilling
the minimum on
1 euro = 545.7730 Somali shilling
Date | EUR/SOS |
---|---|
622.8720 | |
620.7380 | |
621.3360 | |
616.2410 | |
615.3210 | |
612.2480 | |
609.2540 | |
607.0260 | |
619.1340 | |
613.4440 | |
619.2430 | |
623.0710 | |
624.7790 | |
620.4880 | |
620.0200 | |
615.7020 | |
615.5760 | |
614.5110 | |
618.7740 | |
621.3870 | |
624.8410 | |
625.3590 | |
632.4920 | |
630.8250 | |
624.2390 | |
615.3510 | |
619.7250 | |
626.1980 | |
625.1190 | |
611.6800 | |
612.4300 | |
606.1900 | |
609.5510 | |
602.8430 | |
604.4570 | |
598.2760 | |
604.2740 | |
607.8400 | |
612.4660 | |
615.0570 | |
616.5750 | |
620.3880 | |
620.9680 | |
626.2250 | |
626.0280 | |
629.8180 | |
639.7790 | |
626.7870 | |
621.0860 | |
621.2060 | |
621.4170 | |
611.9130 | |
609.6610 | |
608.5100 | |
615.1870 | |
618.4680 | |
625.7320 | |
623.3360 | |
626.6940 | |
621.6140 | |
609.8910 | |
607.5220 | |
603.1740 | |
607.4320 | |
610.0880 | |
609.8390 | |
616.7060 | |
618.2910 | |
615.6750 | |
610.0730 | |
607.0170 | |
605.1190 | |
603.8460 | |
599.0130 | |
596.6290 | |
588.3350 | |
582.6620 | |
587.0360 | |
569.2920 | |
562.2110 | |
560.2670 | |
559.6700 | |
551.8260 | |
558.8380 | |
546.3340 | |
569.7160 | |
575.5300 | |
565.6420 | |
569.6610 | |
564.8350 | |
578.4050 | |
584.2270 | |
583.6120 | |
582.0100 | |
586.9500 | |
582.2550 | |
603.4160 | |
612.1700 | |
608.8400 | |
604.7780 | |
619.9200 | |
622.9190 | |
620.2410 | |
604.6070 | |
613.7140 | |
608.3150 | |
620.4080 | |
640.2510 | |
636.8440 | |
631.1720 | |
654.9190 | |
654.2240 | |
657.5790 | |
664.7960 | |
652.6220 | |
658.0740 | |
660.0170 | |
658.8860 | |
658.0360 | |
658.2420 | |
655.3080 | |
655.8140 | |
656.0900 | |
656.7650 | |
652.8980 | |
661.1170 | |
672.6340 | |
674.3920 | |
675.0610 | |
679.9730 | |
668.4110 | |
675.1580 | |
679.7190 | |
681.5020 | |
686.3320 | |
686.8770 | |
682.3280 | |
682.0790 | |
681.3680 | |
678.8310 | |
686.8880 | |
686.0440 | |
684.5480 | |
689.2520 | |
686.3600 | |
690.3860 | |
692.1600 | |
704.5020 | |
708.3590 | |
707.7100 | |
709.8450 | |
706.5900 | |
705.5790 | |
701.1850 | |
701.9840 | |
696.4840 | |
692.7230 | |
682.8870 | |
684.5600 | |
693.3870 | |
693.0620 | |
688.0940 | |
700.1470 | |
706.3590 | |
702.2310 | |
701.3680 | |
700.8630 | |
704.2260 | |
698.7760 | |
706.7930 | |
711.0950 | |
710.2200 | |
710.3490 | |
705.5910 | |
702.8850 | |
692.8130 | |
687.4020 | |
691.4670 | |
686.4760 | |
675.1210 | |
685.2770 | |
682.9150 | |
683.4650 | |
684.9800 | |
676.6990 | |
682.3310 | |
688.7810 | |
683.6890 | |
689.9250 | |
682.4260 | |
689.8320 | |
680.7640 | |
682.3950 | |
683.0920 | |
664.4100 | |
657.8990 | |
656.5960 | |
652.9320 | |
654.4410 | |
657.2610 | |
655.8880 | |
645.4760 | |
630.7950 | |
632.1410 | |
626.9070 | |
631.3240 | |
627.4350 | |
630.6220 | |
629.5540 | |
633.9000 | |
639.0920 | |
622.7660 | |
648.4260 | |
662.6650 | |
647.3100 | |
629.3770 | |
630.6130 | |
635.3060 | |
639.9450 | |
639.7460 | |
642.6060 | |
646.3520 | |
648.4220 | |
648.6750 | |
642.3430 | |
646.1680 | |
640.2380 | |
643.3400 | |
638.0300 | |
641.3000 | |
639.1120 | |
644.6060 | |
642.6250 | |
647.0780 | |
638.0790 | |
636.5880 | |
631.8530 | |
637.3600 | |
638.7330 | |
638.9220 | |
634.0070 | |
642.9360 | |
641.0590 | |
648.9950 | |
650.9210 | |
645.4310 | |
648.8700 | |
653.8970 | |
651.2570 | |
657.5390 | |
659.9860 | |
651.7720 | |
654.7740 | |
650.5510 | |
647.5570 | |
648.2570 | |
650.4550 | |
650.2150 | |
647.6450 | |
652.3510 | |
655.0780 | |
652.2590 | |
649.3160 | |
657.4180 | |
657.0070 | |
652.4900 | |
656.0950 | |
658.2200 | |
654.4990 | |
653.1780 | |
663.1400 | |
662.9230 | |
658.0200 | |
666.4890 | |
666.3220 | |
665.6380 | |
660.4640 | |
657.3100 | |
659.7860 | |
658.0750 | |
657.3240 | |
664.4190 | |
649.1200 | |
661.2320 | |
658.8920 | |
663.8470 | |
671.4190 | |
665.0770 | |
669.6690 | |
680.6470 | |
675.1730 | |
670.4400 | |
671.9390 | |
675.7010 | |
664.1610 | |
659.6930 | |
668.6880 | |
678.2160 | |
676.3800 | |
677.2000 | |
680.1140 | |
673.2180 | |
677.4240 | |
669.7420 | |
680.9180 | |
675.2600 | |
672.6450 | |
679.0100 | |
687.0600 | |
691.4610 | |
697.0560 | |
705.4930 | |
715.6910 | |
711.0620 | |
715.4670 | |
725.0120 | |
716.0110 | |
721.8200 | |
715.1950 | |
713.9990 | |
716.9770 | |
713.7170 | |
717.4770 | |
721.1950 | |
710.5650 | |
709.1250 | |
693.9650 | |
692.8030 | |
684.8620 | |
699.9640 | |
682.7550 | |
686.5430 | |
690.5430 | |
680.9530 | |
674.8340 | |
671.3060 | |
673.7540 | |
679.9250 | |
682.4980 | |
679.3270 | |
678.7670 | |
687.5760 | |
693.1250 | |
693.6420 | |
689.3870 | |
689.8410 | |
679.5910 | |
682.7820 | |
682.6560 | |
677.6800 | |
673.4370 | |
663.4020 | |
659.1640 | |
658.1350 | |
646.8370 | |
648.3290 | |
648.0240 | |
650.9840 | |
645.6470 | |
649.8930 | |
633.1500 | |
630.5900 | |
630.0700 | |
626.8200 | |
615.7700 | |
611.3200 | |
621.0000 | |
634.4100 | |
621.8600 | |
614.5800 | |
612.5600 | |
610.7100 | |
612.1400 | |
611.3300 | |
626.5200 | |
623.9900 | |
621.0900 | |
611.5200 | |
610.6900 | |
585.7500 | |
584.0700 | |
581.1100 | |
593.2100 | |
623.8700 | |
582.7300 | |
578.3900 | |
627.2700 | |
642.0400 | |
637.8500 | |
638.6800 | |
643.3000 | |
654.9000 | |
660.4900 | |
662.4200 | |
652.5500 | |
655.1100 | |
650.1000 | |
659.3400 | |
658.8700 | |
648.5600 | |
638.3500 | |
642.4300 | |
638.5100 | |
638.9270 | |
636.3190 | |
653.2120 | |
646.7770 | |
659.0250 | |
665.3280 | |
669.4560 | |
661.0840 | |
678.1780 | |
678.4350 | |
692.5110 | |
691.0530 | |
682.6660 | |
691.4250 | |
697.7790 | |
697.6050 | |
681.7280 | |
692.2910 | |
680.9490 | |
671.9200 | |
669.7500 | |
684.7500 | |
691.6340 | |
686.9640 | |
672.4240 | |
663.3700 | |
683.3940 | |
674.9290 | |
679.0470 | |
681.1140 | |
663.6990 | |
604.8750 | |
673.9100 | |
660.0290 | |
669.7550 | |
665.9300 | |
668.0480 | |
686.8990 | |
708.4050 | |
726.1840 | |
728.0880 | |
716.1260 | |
729.1960 | |
711.7040 | |
738.1650 | |
731.5990 | |
745.1790 | |
770.3090 | |
738.6650 | |
738.1080 | |
735.5490 | |
749.8260 | |
734.8270 | |
751.8220 | |
765.9160 | |
777.6060 | |
790.5950 | |
794.0180 | |
789.3270 | |
766.0610 | |
770.5170 | |
788.7380 | |
778.9520 | |
778.0240 | |
765.9910 | |
753.0120 | |
738.0030 | |
765.9960 | |
758.8120 | |
771.0520 | |
744.7850 | |
759.3730 | |
785.4680 | |
791.4800 | |
798.8950 | |
799.6970 | |
800.5520 | |
796.2660 | |
824.2000 | |
854.4070 | |
857.1830 | |
881.8440 | |
887.8670 | |
902.6220 | |
904.4920 | |
937.7810 | |
957.9780 | |
973.5670 | |
978.5000 | |
975.7760 | |
989.4750 | |
1 001.9700 | |
992.4370 | |
972.2730 | |
988.6440 | |
1 046.5300 | |
1 070.6800 | |
1 073.3800 | |
1 105.0500 | |
1 105.0100 | |
1 127.7500 | |
1 131.0600 | |
1 139.6000 | |
1 206.7300 | |
1 223.6500 | |
1 235.9100 | |
1 237.7100 | |
1 258.8800 | |
1 274.6400 | |
1 271.6400 | |
1 281.6000 | |
1 292.8600 | |
1 318.1500 | |
1 326.5500 | |
1 346.8700 | |
1 353.9500 | |
1 351.8000 | |
1 350.8200 | |
1 365.7300 | |
1 349.9800 | |
1 364.4000 | |
1 386.4000 | |
1 406.6400 | |
1 426.3400 | |
1 433.4100 | |
1 445.1400 | |
1 476.8000 | |
1 481.0600 | |
1 471.7900 | |
1 484.6800 | |
1 505.5900 | |
1 494.5400 | |
1 533.4000 | |
1 565.4600 | |
1 558.2500 | |
1 607.8200 | |
1 633.1000 | |
1 626.2800 | |
1 635.2500 | |
1 642.4800 | |
1 644.5700 | |
1 657.3000 | |
1 698.5100 | |
1 689.8100 | |
1 679.8300 | |
1 696.2100 | |
1 706.2100 | |
1 726.7600 | |
1 711.7500 | |
1 709.7100 | |
1 717.6700 | |
1 759.5100 | |
1 758.3100 | |
1 782.8900 | |
1 801.4400 | |
1 820.9100 | |
1 826.4500 | |
1 809.3800 | |
1 794.5900 | |
1 824.4700 | |
1 861.0100 | |
1 903.1800 | |
1 914.9900 | |
1 890.9900 | |
1 887.1900 | |
1 904.4000 | |
1 938.6500 | |
1 976.7900 | |
1 990.2200 | |
2 010.0800 | |
2 029.6400 | |
2 031.5300 | |
2 021.3800 | |
2 044.7800 | |
2 067.5400 | |
2 099.8900 | |
2 028.9800 | |
2 062.5000 | |
2 110.0400 | |
2 140.9300 | |
2 172.5200 | |
2 143.3800 | |
2 125.2500 | |
2 132.4600 | |
2 096.1700 | |
2 116.7300 | |
2 132.1200 | |
2 122.0400 | |
2 089.1800 | |
2 106.3100 | |
2 087.9100 | |
2 066.1500 | |
2 053.0300 | |
2 067.1700 | |
2 081.1900 | |
2 122.2400 | |
2 107.1100 | |
2 104.9800 | |
2 096.0400 | |
2 095.8600 | |
2 131.5300 | |
2 080.1200 | |
2 043.7100 | |
2 036.7400 | |
2 002.5000 | |
2 004.5300 | |
2 009.4200 | |
1 989.5400 | |
1 972.5400 | |
1 983.7400 | |
1 979.6300 | |
2 047.1900 | |
2 029.2200 | |
2 049.0100 | |
2 032.5300 | |
2 003.8900 | |
2 023.4200 | |
2 044.8300 | |
2 089.6600 | |
2 101.3600 | |
2 151.2100 | |
2 119.2600 | |
2 131.0100 | |
2 131.0300 | |
2 168.6200 | |
2 169.6700 | |
2 154.1200 | |
2 139.1600 | |
2 150.0200 | |
2 176.6300 | |
2 154.5900 | |
2 147.7400 | |
2 133.7300 | |
2 132.9000 | |
2 119.3000 | |
2 059.8300 | |
2 085.1700 | |
2 115.1400 | |
2 125.1100 | |
2 118.7500 | |
2 150.1200 | |
2 181.5200 | |
2 160.5700 | |
2 189.9000 | |
2 215.4900 | |
2 223.8100 | |
2 259.3300 | |
2 250.3600 | |
2 235.5800 | |
2 214.1200 | |
2 147.0600 | |
2 188.9600 | |
2 220.0600 | |
2 222.1200 | |
2 297.5000 | |
2 374.8800 | |
2 343.8400 | |
2 358.3300 | |
2 320.6300 | |
2 332.7700 | |
2 349.1000 | |
2 300.3900 | |
2 280.5800 | |
2 359.7100 | |
2 300.2300 | |
2 302.3800 | |
2 309.5000 | |
2 353.7300 | |
2 278.9400 | |
2 245.5200 | |
2 269.6000 | |
2 294.7700 | |
2 374.6600 | |
2 332.8100 | |
2 282.8300 | |
2 310.4500 | |
2 275.4700 | |
2 253.2100 | |
2 277.6700 | |
2 244.1200 | |
2 237.2400 | |
2 215.8700 | |
2 181.6300 | |
2 156.9300 | |
2 171.5100 | |
2 192.0300 | |
2 185.3400 | |
2 138.3400 | |
2 077.1400 | |
2 143.9300 | |
2 111.1800 | |
2 103.5100 | |
2 138.8600 | |
2 134.3000 | |
2 098.3900 | |
2 176.0000 | |
2 182.3100 | |
2 227.2400 | |
2 223.3200 | |
2 237.7200 | |
2 264.8300 | |
2 228.1200 | |
2 196.7800 | |
2 154.9700 | |
2 091.0100 | |
2 078.0200 | |
2 066.8900 | |
2 034.6400 | |
2 034.3500 | |
2 059.1700 | |
2 117.5100 | |
2 111.4400 | |
2 083.0900 | |
2 072.5700 | |
2 007.3000 | |
1 999.7100 | |
1 937.3700 | |
1 932.5800 | |
1 916.2500 | |
1 856.8600 | |
1 915.0600 | |
1 919.2600 | |
1 920.4700 | |
1 960.4000 | |
2 012.6700 | |
2 036.1500 | |
1 986.5500 | |
2 003.6500 | |
1 988.4100 | |
1 980.3600 | |
1 982.4600 | |
2 071.2300 | |
2 038.3600 | |
2 044.8000 | |
2 046.7700 | |
2 041.1800 | |
2 050.8800 | |
2 083.4800 | |
2 129.4800 | |
2 156.9700 | |
2 160.9700 | |
2 143.0000 | |
2 125.1200 | |
2 113.1000 | |
2 057.9700 | |
2 075.5100 | |
2 100.4500 | |
2 095.4400 | |
2 097.7800 | |
2 098.7500 | |
2 073.9100 | |
2 092.5100 | |
2 091.7500 | |
2 068.3000 | |
2 049.9000 | |
2 085.6600 | |
2 056.0100 | |
2 104.3400 | |
2 057.3800 | |
2 055.1800 | |
2 052.2200 | |
2 022.8800 | |
2 032.6400 | |
2 064.8900 | |
2 017.1100 | |
2 012.3000 | |
1 978.9200 | |
1 975.3400 | |
1 991.9000 | |
1 966.3600 | |
1 951.3700 | |
1 974.0200 | |
2 005.9500 | |
1 980.5300 | |
1 893.2200 | |
1 923.5000 | |
1 887.5200 | |
1 849.4500 | |
1 823.4200 | |
1 885.2500 | |
1 892.3300 | |
1 866.5200 | |
1 923.6500 | |
1 838.9200 | |
1 784.1700 | |
1 768.8200 | |
1 801.1500 | |
1 798.3100 | |
1 833.6300 | |
1 799.5500 | |
1 869.1300 | |
1 893.7700 | |
1 897.0600 | |
1 854.1000 | |
1 935.0600 | |
1 906.9500 | |
1 863.1400 | |
1 780.6000 | |
1 741.1700 | |
1 833.2900 | |
1 745.5900 | |
1 822.6600 | |
1 762.1000 | |
1 731.1800 | |
1 847.5500 | |
1 866.5000 | |
1 909.7000 | |
2 045.1100 | |
2 085.2800 | |
1 910.4000 | |
1 973.7800 | |
1 993.2400 | |
2 095.0700 | |
1 983.2300 | |
2 011.2900 | |
2 095.1600 | |
2 208.5800 | |
2 136.4200 | |
2 141.2100 | |
2 109.8000 | |
2 082.8800 | |
2 073.7800 | |
2 066.6800 | |
2 110.8900 | |
2 082.4700 | |
2 117.9600 | |
2 088.2700 | |
2 087.6200 | |
2 101.7900 | |
2 180.6100 | |
2 140.7800 | |
2 130.2400 | |
2 112.5200 | |
2 203.1400 | |
2 072.7500 | |
2 193.0800 | |
2 149.0600 | |
2 124.2600 | |
2 073.2800 | |
2 032.1200 | |
1 938.1000 | |
1 994.0500 | |
1 972.6900 | |
1 935.2800 | |
1 993.7300 | |
1 977.1600 | |
1 964.7600 | |
1 940.7300 | |
1 934.9800 | |
1 964.1700 | |
2 052.0000 | |
2 059.9800 | |
2 029.0900 | |
2 016.4600 | |
1 975.5400 | |
1 968.0500 | |
1 930.9300 | |
1 854.3300 | |
1 857.6900 | |
1 871.7800 | |
1 838.7200 | |
1 809.5200 | |
1 826.2800 | |
1 821.9800 | |
1 819.8100 | |
1 801.4800 | |
1 816.3300 | |
1 841.9800 | |
1 826.4700 | |
1 912.9100 | |
1 826.3000 | |
1 818.9800 | |
1 818.1300 | |
1 796.6000 | |
1 790.0400 | |
1 784.2700 | |
1 800.4800 | |
1 789.1200 | |
1 796.6700 | |
1 807.9800 | |
1 816.8700 | |
1 821.8900 | |
1 811.9300 | |
1 809.2200 | |
1 784.0000 | |
1 784.3100 | |
1 778.3700 | |
1 775.5600 | |
1 758.4300 | |
1 748.9100 | |
1 754.9700 | |
1 754.2300 | |
1 742.6700 | |
1 729.9200 | |
1 736.1900 | |
1 755.1700 | |
1 781.4800 | |
1 763.9300 | |
1 813.6500 | |
1 809.3600 | |
1 806.0200 | |
1 775.5600 | |
1 788.0100 | |
1 801.5100 | |
1 717.4200 | |
1 716.9600 | |
1 703.9400 | |
1 704.8400 | |
1 681.6900 | |
1 678.0300 | |
1 688.6900 | |
1 745.2800 | |
1 751.1000 | |
1 741.3100 | |
1 737.0200 | |
1 722.2100 | |
1 713.6800 | |
1 729.4200 | |
1 747.0900 | |
1 722.0400 | |
1 751.9500 | |
1 692.6000 | |
1 691.4000 | |
1 707.4700 | |
1 756.9200 | |
1 721.7900 | |
1 682.3400 | |
1 706.5400 | |
1 768.3700 | |
1 761.4400 | |
1 780.9600 | |
1 779.3500 | |
1 770.2700 | |
1 819.4000 | |
1 792.6200 | |
1 776.5200 | |
1 768.5400 | |
1 790.4200 | |
1 843.8000 | |
1 888.9800 | |
1 872.7000 | |
1 912.7100 | |
1 893.9200 | |
1 916.0600 | |
1 916.3300 | |
1 957.2000 | |
2 000.2600 | |
2 058.3400 | |
2 036.0200 | |
2 035.0100 | |
2 039.3400 | |
2 051.6700 | |
2 081.8000 | |
2 079.6100 | |
2 109.6600 | |
2 125.7900 | |
2 136.8300 | |
2 152.7700 | |
2 269.6400 | |
2 366.3900 | |
2 413.3500 | |
2 461.0600 | |
2 481.7700 | |
2 508.4600 | |
2 520.2900 | |
2 638.0900 | |
2 758.7000 | |
2 876.3100 | |
2 877.1600 | |
2 922.9500 | |
3 047.5200 | |
3 109.4500 | |
3 148.6700 | |
3 110.3900 | |
3 227.1700 | |
3 258.5800 | |
3 281.9800 | |
3 397.2500 | |
3 420.8900 | |
3 476.7900 | |
3 553.0500 | |
3 697.1400 | |
3 723.8900 | |
3 842.0700 | |
3 928.9800 | |
3 918.4900 | |
4 026.1000 | |
4 041.4100 | |
4 005.8400 | |
3 997.3000 | |
4 008.4900 | |
4 089.6400 | |
4 113.8000 | |
4 094.2700 | |
4 106.4400 | |
4 026.9100 | |
3 997.1300 | |
3 938.2600 | |
4 019.0400 | |
4 026.0100 | |
4 070.1800 | |
4 059.8300 | |
4 167.2400 | |
4 209.5600 | |
4 141.0100 | |
4 075.9200 | |
4 123.8100 | |
4 075.8000 | |
4 038.2400 | |
3 966.5600 | |
3 868.9900 | |
3 805.7200 | |
3 850.7900 | |
3 728.5500 | |
3 539.1000 | |
3 473.3100 | |
3 414.7500 | |
3 360.0300 | |
3 379.5500 | |
3 308.3400 | |
3 288.2100 | |
3 304.0600 | |
3 341.1100 | |
3 196.9100 | |
3 182.7900 | |
3 184.5500 | |
3 198.3000 | |
3 199.2700 | |
3 214.9500 | |
3 193.7100 | |
3 203.3900 | |
3 208.5100 | |
3 194.7600 | |
3 193.0400 | |
3 149.7300 | |
3 141.2600 | |
3 144.3100 | |
3 130.5200 | |
3 212.2200 |