History of daily rates EUR /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 474.9420 South Sudanese pound
the minimum on
1 euro = 3.1253 South Sudanese pound
Price history of SSP / EUR
Date | EUR/SSP |
| 139.5670 |
| 138.7910 |
| 138.3990 |
| 141.4900 |
| 139.8540 |
| 141.1630 |
| 141.6370 |
| 142.3830 |
| 141.3860 |
| 141.3350 |
| 140.3630 |
| 140.3140 |
| 139.9150 |
| 141.1300 |
| 141.7020 |
| 142.5690 |
| 142.6310 |
| 143.7630 |
| 143.5330 |
| 142.2870 |
| 140.2300 |
| 141.1700 |
| 142.7660 |
| 142.5660 |
| 139.3950 |
| 139.6370 |
| 138.2570 |
| 138.9960 |
| 137.4780 |
| 137.7980 |
| 136.5120 |
| 137.9640 |
| 139.2740 |
| 139.9990 |
| 140.5680 |
| 141.0150 |
| 141.9540 |
| 142.0850 |
| 143.3210 |
| 143.2440 |
| 144.1070 |
| 146.3980 |
| 143.3560 |
| 142.1510 |
| 142.1100 |
| 142.2930 |
| 140.1930 |
| 139.5260 |
| 139.4680 |
| 140.8220 |
| 141.6380 |
| 143.2470 |
| 142.9020 |
| 144.0340 |
| 142.3040 |
| 139.6810 |
| 139.2030 |
| 138.2000 |
| 139.1510 |
| 139.7830 |
| 139.7570 |
| 141.3310 |
| 141.6120 |
| 141.0680 |
| 139.8050 |
| 139.0760 |
| 138.5970 |
| 138.2370 |
| 137.3250 |
| 136.7270 |
| 134.7340 |
| 133.4710 |
| 134.4260 |
| 130.4870 |
| 128.7760 |
| 128.7510 |
| 128.2260 |
| 126.5010 |
| 128.0920 |
| 125.3110 |
| 130.6540 |
| 131.9460 |
| 129.6120 |
| 130.4020 |
| 129.4550 |
| 132.3900 |
| 132.8440 |
| 133.6780 |
| 133.1690 |
| 132.1810 |
| 130.8610 |
| 135.8980 |
| 137.8130 |
| 137.0270 |
| 135.6680 |
| 139.2440 |
| 140.3280 |
| 139.1710 |
| 135.9780 |
| 137.5980 |
| 136.8990 |
| 139.5480 |
| 143.5060 |
| 142.5420 |
| 141.5450 |
| 146.0780 |
| 147.3150 |
| 147.2720 |
| 149.0390 |
| 146.2740 |
| 147.5000 |
| 148.6290 |
| 147.5890 |
| 147.2200 |
| 147.5760 |
| 146.8970 |
| 147.0050 |
| 146.9830 |
| 147.1050 |
| 146.4320 |
| 148.0660 |
| 150.9430 |
| 151.0960 |
| 151.2250 |
| 151.2780 |
| 150.4940 |
| 151.3430 |
| 152.3520 |
| 152.7540 |
| 153.8570 |
| 154.6620 |
| 153.6620 |
| 152.9840 |
| 153.4140 |
| 152.8930 |
| 154.6720 |
| 153.7710 |
| 153.6030 |
| 154.5360 |
| 154.5600 |
| 155.3860 |
| 155.1650 |
| 157.8990 |
| 158.7980 |
| 159.3410 |
| 159.1060 |
| 158.3670 |
| 158.1420 |
| 157.0740 |
| 157.3490 |
| 156.8690 |
| 155.1640 |
| 153.9280 |
| 153.2980 |
| 155.4280 |
| 155.3480 |
| 154.3700 |
| 156.9460 |
| 158.4510 |
| 158.0340 |
| 156.9760 |
| 157.1950 |
| 158.1730 |
| 157.3260 |
| 158.3960 |
| 159.6020 |
| 159.1970 |
| 159.4060 |
| 158.2510 |
| 157.7430 |
| 155.4970 |
| 154.2600 |
| 154.4950 |
| 154.0240 |
| 151.6410 |
| 153.8270 |
| 153.2960 |
| 153.8750 |
| 153.5650 |
| 152.1240 |
| 153.2250 |
| 154.5990 |
| 153.9540 |
| 155.4880 |
| 153.6250 |
| 154.6800 |
| 152.8750 |
| 153.1900 |
| 153.3090 |
| 149.2320 |
| 147.7790 |
| 147.3830 |
| 146.5020 |
| 146.9040 |
| 147.7080 |
| 147.2470 |
| 144.9200 |
| 142.0050 |
| 142.1680 |
| 140.8050 |
| 142.0240 |
| 141.0040 |
| 141.5340 |
| 142.2450 |
| 140.6670 |
| 143.6620 |
| 140.2100 |
| 145.4200 |
| 148.4900 |
| 145.1600 |
| 141.3230 |
| 141.1820 |
| 142.1160 |
| 144.1070 |
| 143.5390 |
| 144.5430 |
| 145.0400 |
| 145.8200 |
| 145.9090 |
| 144.4840 |
| 145.0550 |
| 144.1130 |
| 144.2830 |
| 143.4250 |
| 144.2430 |
| 143.7390 |
| 144.9550 |
| 144.5770 |
| 145.2620 |
| 143.6240 |
| 142.9280 |
| 141.9770 |
| 143.2100 |
| 143.3270 |
| 143.9000 |
| 142.8110 |
| 144.6080 |
| 144.3480 |
| 146.0970 |
| 146.4400 |
| 145.1400 |
| 145.9490 |
| 146.6700 |
| 146.0870 |
| 147.0310 |
| 148.4910 |
| 146.2010 |
| 147.4390 |
| 146.5010 |
| 145.8110 |
| 145.4720 |
| 146.3140 |
| 145.9090 |
| 145.6930 |
| 146.6570 |
| 147.2560 |
| 146.6230 |
| 145.9610 |
| 147.3970 |
| 147.6680 |
| 146.6620 |
| 147.6740 |
| 148.0440 |
| 147.3490 |
| 146.9200 |
| 148.9580 |
| 148.8870 |
| 148.0900 |
| 149.4530 |
| 149.5220 |
| 149.6920 |
| 148.5200 |
| 147.8510 |
| 147.9280 |
| 147.9070 |
| 147.6300 |
| 149.2230 |
| 146.2270 |
| 148.5910 |
| 148.2070 |
| 149.3440 |
| 150.8850 |
| 149.7270 |
| 150.8070 |
| 153.0930 |
| 152.0020 |
| 151.0230 |
| 151.2940 |
| 152.2020 |
| 149.6980 |
| 148.5100 |
| 150.5710 |
| 152.5050 |
| 152.3250 |
| 152.5290 |
| 153.1440 |
| 151.6480 |
| 152.4210 |
| 151.4940 |
| 153.3550 |
| 152.4100 |
| 151.4510 |
| 153.5780 |
| 155.4210 |
| 155.4370 |
| 157.3810 |
| 159.0440 |
| 161.3170 |
| 160.5040 |
| 160.1360 |
| 162.2720 |
| 160.7000 |
| 160.7300 |
| 160.7010 |
| 160.4260 |
| 161.5320 |
| 160.2380 |
| 161.0870 |
| 161.2800 |
| 159.6550 |
| 159.7910 |
| 155.9260 |
| 156.4560 |
| 154.6420 |
| 153.5010 |
| 153.3970 |
| 154.5950 |
| 155.0710 |
| 152.8970 |
| 151.9590 |
| 151.2520 |
| 151.7740 |
| 153.1250 |
| 152.0750 |
| 150.0860 |
| 149.2330 |
| 150.1880 |
| 150.7560 |
| 149.8930 |
| 148.9760 |
| 150.0880 |
| 148.1090 |
| 147.9970 |
| 148.2140 |
| 147.7900 |
| 145.2570 |
| 143.5790 |
| 142.2720 |
| 140.3540 |
| 139.2040 |
| 137.4950 |
| 136.7200 |
| 138.2000 |
| 135.7700 |
| 132.9860 |
| 118.7040 |
| 118.7200 |
| 118.7220 |
| 118.7150 |
| 76.6835 |
| 76.6813 |
| 76.6887 |
| 76.6824 |
| 20.0870 |
| 20.0895 |
| 20.0903 |
| 20.0891 |
| 76.2624 |
| 76.2572 |
| 76.2528 |
| 76.2506 |
| 76.2547 |
| 76.2564 |
| 76.2630 |
| 78.0035 |
| 78.0005 |
| 77.9966 |
| 78.0046 |
| 76.9788 |
| 76.9781 |
| 76.9861 |
| 76.9869 |
| 76.9776 |
| 54.4585 |
| 54.4525 |
| 54.4521 |
| 54.4565 |
| 54.6353 |
| 54.6303 |
| 54.6356 |
| 46.2367 |
| 46.2308 |
| 46.2369 |
| 46.2377 |
| 46.0106 |
| 46.0093 |
| 46.0133 |
| 46.0073 |
| 46.0131 |
| 46.0046 |
| 39.1508 |
| 35.0967 |
| 35.0937 |
| 35.0924 |
| 35.0953 |
| 35.0964 |
| 37.2242 |
| 37.2192 |
| 37.2246 |
| 37.2189 |
| 30.0203 |
| 30.0214 |
| 15.4168 |
| 15.4181 |
| 15.4175 |
| 15.4183 |
| 15.4168 |
| 15.4180 |
| 15.4178 |
| 15.4162 |
| 15.4183 |
| 15.4161 |
| 15.4171 |
| 15.4169 |
| 15.4186 |
| 3.1257 |
| 3.1253 |
| 3.1256 |
| 3.2238 |
| 3.2236 |
| 3.2238 |
| 3.5601 |
| 3.5599 |