History of daily rates EUR /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 euro = 54.0174 Uruguayan peso
the minimum on
1 euro = 22.9072 Uruguayan peso
Price history of UYU / EUR
Date | EUR/UYU |
| 41.8258 |
| 41.5792 |
| 41.1556 |
| 40.9019 |
| 41.0507 |
| 41.2283 |
| 41.8569 |
| 40.3321 |
| 41.0798 |
| 41.8357 |
| 42.3822 |
| 42.2739 |
| 42.3988 |
| 42.1486 |
| 42.2000 |
| 41.9648 |
| 42.2630 |
| 42.5009 |
| 43.1312 |
| 43.0821 |
| 43.1707 |
| 43.5010 |
| 43.0460 |
| 42.3319 |
| 42.2501 |
| 43.0298 |
| 43.3180 |
| 42.6159 |
| 42.7067 |
| 42.4031 |
| 42.5617 |
| 42.1643 |
| 41.9026 |
| 40.4308 |
| 40.3937 |
| 40.6997 |
| 40.9896 |
| 40.5838 |
| 40.8205 |
| 41.1088 |
| 41.3324 |
| 41.8983 |
| 41.4419 |
| 42.0161 |
| 42.7652 |
| 41.9723 |
| 40.9484 |
| 40.9675 |
| 41.5502 |
| 41.6818 |
| 41.5158 |
| 41.5954 |
| 42.0233 |
| 42.3573 |
| 42.7139 |
| 42.3973 |
| 42.9770 |
| 42.5649 |
| 42.1166 |
| 42.0191 |
| 41.1448 |
| 42.2925 |
| 42.0238 |
| 41.9910 |
| 41.9230 |
| 42.5818 |
| 42.9478 |
| 42.8093 |
| 42.3161 |
| 40.9104 |
| 41.1323 |
| 40.9957 |
| 41.0739 |
| 40.6250 |
| 40.7968 |
| 41.2776 |
| 39.9562 |
| 40.1200 |
| 40.7402 |
| 40.5822 |
| 39.8888 |
| 41.0047 |
| 39.3196 |
| 41.1219 |
| 41.2497 |
| 40.5120 |
| 40.4788 |
| 40.2499 |
| 40.8072 |
| 41.4292 |
| 42.0220 |
| 42.7547 |
| 41.7053 |
| 40.4985 |
| 41.1942 |
| 42.0405 |
| 42.1437 |
| 41.2385 |
| 42.6458 |
| 42.9866 |
| 42.9664 |
| 43.2675 |
| 43.9653 |
| 42.9205 |
| 42.9274 |
| 46.9766 |
| 46.6414 |
| 46.4833 |
| 47.7171 |
| 48.7116 |
| 48.6974 |
| 50.0574 |
| 49.4322 |
| 50.4450 |
| 50.8539 |
| 50.4643 |
| 50.5293 |
| 50.3256 |
| 50.0494 |
| 49.9754 |
| 49.8355 |
| 49.8990 |
| 49.6160 |
| 50.1477 |
| 50.5535 |
| 51.2643 |
| 50.6146 |
| 50.8095 |
| 50.1841 |
| 49.9144 |
| 49.9470 |
| 50.0897 |
| 50.4727 |
| 50.5751 |
| 50.1943 |
| 50.7937 |
| 51.0468 |
| 51.3184 |
| 51.9041 |
| 51.6579 |
| 51.7942 |
| 52.2466 |
| 51.8326 |
| 51.8394 |
| 52.2064 |
| 52.9757 |
| 53.1612 |
| 53.6585 |
| 53.8982 |
| 53.7311 |
| 53.2548 |
| 52.8255 |
| 53.2445 |
| 53.1031 |
| 52.5397 |
| 52.3231 |
| 52.4167 |
| 52.8623 |
| 53.1176 |
| 52.5257 |
| 52.0084 |
| 52.1467 |
| 51.7105 |
| 51.3206 |
| 51.0336 |
| 51.2106 |
| 51.1628 |
| 51.6421 |
| 51.8811 |
| 51.6401 |
| 51.5769 |
| 51.5948 |
| 51.6372 |
| 50.9021 |
| 50.6918 |
| 50.9759 |
| 50.5708 |
| 50.0775 |
| 50.3984 |
| 50.4935 |
| 50.3069 |
| 50.1841 |
| 49.6709 |
| 49.9349 |
| 50.4470 |
| 50.1725 |
| 50.7475 |
| 50.6671 |
| 50.4735 |
| 50.0651 |
| 49.8600 |
| 50.0792 |
| 50.1005 |
| 49.5477 |
| 48.4317 |
| 47.3221 |
| 48.1712 |
| 48.4866 |
| 48.1192 |
| 48.1789 |
| 47.0775 |
| 48.0966 |
| 47.6462 |
| 46.0890 |
| 47.3173 |
| 47.1553 |
| 46.8220 |
| 47.7471 |
| 48.3786 |
| 48.0590 |
| 48.4921 |
| 47.4750 |
| 43.6485 |
| 41.6551 |
| 41.1165 |
| 41.1702 |
| 41.5429 |
| 41.0102 |
| 41.3660 |
| 41.5081 |
| 41.7469 |
| 41.6099 |
| 41.6050 |
| 42.0768 |
| 41.7248 |
| 41.9323 |
| 41.6040 |
| 41.6996 |
| 41.3904 |
| 41.6391 |
| 41.5616 |
| 41.6806 |
| 40.9582 |
| 40.7596 |
| 40.2081 |
| 40.4271 |
| 40.1284 |
| 40.2522 |
| 40.1520 |
| 40.3958 |
| 40.1218 |
| 39.6537 |
| 39.0837 |
| 38.0756 |
| 39.2530 |
| 39.5230 |
| 39.5183 |
| 39.7246 |
| 40.1321 |
| 39.6669 |
| 40.0310 |
| 39.6641 |
| 39.4287 |
| 39.3928 |
| 39.4815 |
| 39.1590 |
| 38.7690 |
| 38.5821 |
| 38.5374 |
| 38.0665 |
| 37.5399 |
| 38.0685 |
| 37.9348 |
| 37.2464 |
| 37.0562 |
| 37.1370 |
| 36.8486 |
| 36.7589 |
| 37.1599 |
| 37.2877 |
| 37.1001 |
| 37.6378 |
| 37.3189 |
| 37.2421 |
| 36.8041 |
| 36.6814 |
| 36.5176 |
| 36.5086 |
| 36.7272 |
| 37.2019 |
| 36.5560 |
| 37.4394 |
| 37.4040 |
| 37.7156 |
| 38.1990 |
| 37.9935 |
| 38.2550 |
| 38.6626 |
| 38.7051 |
| 37.5715 |
| 37.4147 |
| 37.3030 |
| 36.3071 |
| 35.5200 |
| 35.5100 |
| 35.9439 |
| 36.2913 |
| 36.7271 |
| 37.0492 |
| 36.5497 |
| 36.8223 |
| 36.7776 |
| 36.8566 |
| 36.5611 |
| 36.2967 |
| 37.0377 |
| 36.0722 |
| 34.7989 |
| 34.3850 |
| 34.3841 |
| 35.0038 |
| 34.9012 |
| 34.8852 |
| 35.3206 |
| 34.9999 |
| 34.9998 |
| 35.0928 |
| 35.0327 |
| 35.3096 |
| 35.4093 |
| 35.1124 |
| 35.1643 |
| 35.0087 |
| 35.1289 |
| 34.2988 |
| 34.6235 |
| 34.0998 |
| 33.8769 |
| 34.1186 |
| 34.3305 |
| 35.0656 |
| 34.4915 |
| 34.1146 |
| 33.9116 |
| 34.2834 |
| 34.8602 |
| 34.6853 |
| 34.2659 |
| 34.1929 |
| 34.4001 |
| 34.5674 |
| 34.4071 |
| 34.2937 |
| 34.4643 |
| 33.8683 |
| 34.0046 |
| 33.5514 |
| 33.4731 |
| 33.1641 |
| 32.8425 |
| 32.9383 |
| 32.3275 |
| 31.7212 |
| 31.5585 |
| 31.9076 |
| 31.8874 |
| 31.5029 |
| 31.7511 |
| 30.7400 |
| 30.5100 |
| 30.6800 |
| 30.9300 |
| 30.3200 |
| 30.1400 |
| 30.4400 |
| 30.8900 |
| 30.2600 |
| 30.2100 |
| 29.7500 |
| 29.9100 |
| 30.0400 |
| 30.2800 |
| 30.5600 |
| 30.1100 |
| 30.7800 |
| 30.5200 |
| 30.3000 |
| 30.6700 |
| 29.6700 |
| 29.8200 |
| 30.5900 |
| 31.1100 |
| 30.8400 |
| 29.8300 |
| 30.1800 |
| 31.1700 |
| 31.1800 |
| 30.5200 |
| 30.9500 |
| 31.2500 |
| 31.8900 |
| 32.0200 |
| 32.7700 |
| 32.9900 |
| 33.1900 |
| 32.0400 |
| 32.3100 |
| 32.2400 |
| 32.3800 |
| 33.2900 |
| 32.9000 |
| 33.5585 |
| 33.5950 |
| 34.1153 |
| 34.1458 |
| 34.6493 |
| 34.6210 |
| 34.9260 |
| 34.7862 |
| 35.3827 |
| 35.6876 |
| 36.2188 |
| 36.1565 |
| 35.8099 |
| 35.2155 |
| 35.5653 |
| 36.2969 |
| 35.8391 |
| 36.4204 |
| 35.3809 |
| 35.5557 |
| 35.3091 |
| 35.3932 |
| 35.6186 |
| 34.8240 |
| 33.8248 |
| 33.5311 |
| 33.5172 |
| 33.0004 |
| 32.5197 |
| 32.5484 |
| 32.2928 |
| 32.5242 |
| 32.1801 |
| 31.3426 |
| 31.5347 |
| 31.7093 |
| 31.6577 |
| 32.3810 |
| 32.5805 |
| 33.3013 |
| 33.0736 |
| 32.5905 |
| 32.6159 |
| 32.2387 |
| 32.6034 |
| 32.0180 |
| 31.9630 |
| 33.0546 |
| 31.5659 |
| 31.3439 |
| 31.2224 |
| 31.2313 |
| 29.7971 |
| 30.1368 |
| 30.0728 |
| 30.2359 |
| 30.3672 |
| 30.2639 |
| 30.2210 |
| 29.3810 |
| 29.4285 |
| 30.0851 |
| 29.4645 |
| 29.3655 |
| 28.6619 |
| 28.7147 |
| 27.6903 |
| 27.9442 |
| 27.8010 |
| 27.9939 |
| 26.6325 |
| 26.9253 |
| 27.5225 |
| 27.9692 |
| 28.0315 |
| 27.6513 |
| 27.7144 |
| 27.4389 |
| 28.5821 |
| 28.9554 |
| 28.9183 |
| 29.2866 |
| 29.5033 |
| 30.1800 |
| 29.4778 |
| 29.5808 |
| 29.5738 |
| 30.0957 |
| 30.1891 |
| 30.1361 |
| 30.8549 |
| 31.2833 |
| 31.1002 |
| 31.0265 |
| 31.4312 |
| 31.3140 |
| 31.3964 |
| 31.0149 |
| 31.4123 |
| 31.7687 |
| 31.8298 |
| 31.4968 |
| 31.2905 |
| 30.9387 |
| 31.0599 |
| 31.2240 |
| 31.3181 |
| 31.3147 |
| 31.2504 |
| 31.1718 |
| 31.2683 |
| 31.2726 |
| 31.4782 |
| 31.5628 |
| 31.6609 |
| 31.9807 |
| 31.7685 |
| 31.6333 |
| 31.4509 |
| 31.4058 |
| 31.2500 |
| 31.6673 |
| 30.8845 |
| 30.8429 |
| 30.7866 |
| 30.8875 |
| 30.7685 |
| 30.2439 |
| 29.5763 |
| 29.7186 |
| 28.8752 |
| 28.8851 |
| 28.8820 |
| 29.3423 |
| 29.1509 |
| 29.2891 |
| 29.1452 |
| 28.6987 |
| 28.6209 |
| 28.4673 |
| 28.7957 |
| 28.9916 |
| 29.6795 |
| 29.3958 |
| 29.1879 |
| 29.1998 |
| 29.3923 |
| 28.8674 |
| 29.6153 |
| 29.7119 |
| 29.5184 |
| 29.4896 |
| 28.9892 |
| 28.2732 |
| 28.3213 |
| 28.0988 |
| 27.5282 |
| 27.6608 |
| 26.6343 |
| 26.6294 |
| 27.4143 |
| 27.5702 |
| 27.0705 |
| 26.2982 |
| 24.7834 |
| 24.3771 |
| 24.5880 |
| 24.7804 |
| 24.6897 |
| 24.7589 |
| 24.6136 |
| 24.6776 |
| 24.2672 |
| 24.2739 |
| 24.5228 |
| 24.8261 |
| 24.8867 |
| 25.0198 |
| 25.3976 |
| 25.4908 |
| 25.8023 |
| 25.8999 |
| 25.7262 |
| 25.7937 |
| 25.2903 |
| 25.2699 |
| 25.4049 |
| 25.1923 |
| 25.0214 |
| 25.6256 |
| 25.3516 |
| 25.3786 |
| 25.0208 |
| 25.3567 |
| 25.4980 |
| 25.8688 |
| 26.2779 |
| 26.4560 |
| 27.0519 |
| 27.2358 |
| 27.7224 |
| 27.3004 |
| 27.1247 |
| 26.9624 |
| 26.0819 |
| 25.6220 |
| 26.3583 |
| 26.2529 |
| 26.3008 |
| 26.7047 |
| 26.7268 |
| 27.3639 |
| 26.7625 |
| 27.0052 |
| 26.2892 |
| 25.8696 |
| 25.2880 |
| 25.5110 |
| 25.5583 |
| 25.9176 |
| 26.1407 |
| 26.0877 |
| 25.4478 |
| 25.4100 |
| 25.9649 |
| 25.9374 |
| 25.6556 |
| 25.6939 |
| 25.5970 |
| 25.9932 |
| 25.7652 |
| 25.5778 |
| 25.4427 |
| 25.6133 |
| 25.4084 |
| 24.6395 |
| 24.9962 |
| 25.6638 |
| 25.9176 |
| 26.0209 |
| 26.1239 |
| 26.3766 |
| 26.5203 |
| 26.7833 |
| 26.5904 |
| 27.0313 |
| 26.6947 |
| 27.6274 |
| 27.5148 |
| 27.1168 |
| 26.5894 |
| 27.0879 |
| 26.3696 |
| 26.1099 |
| 26.0654 |
| 26.9848 |
| 26.7487 |
| 27.2153 |
| 26.5007 |
| 26.1092 |
| 26.4356 |
| 25.9793 |
| 25.8933 |
| 26.5740 |
| 26.3271 |
| 26.3783 |
| 26.5462 |
| 26.9358 |
| 26.5726 |
| 26.3108 |
| 26.6678 |
| 26.8918 |
| 27.9934 |
| 27.4821 |
| 26.9020 |
| 27.4221 |
| 27.0933 |
| 27.1147 |
| 27.2856 |
| 27.0258 |
| 27.1249 |
| 26.8512 |
| 26.6035 |
| 26.3405 |
| 26.6644 |
| 26.9191 |
| 26.9250 |
| 26.5103 |
| 25.8149 |
| 26.5820 |
| 26.0739 |
| 26.0068 |
| 26.5687 |
| 26.3298 |
| 26.1665 |
| 27.2220 |
| 26.9190 |
| 27.7014 |
| 27.7499 |
| 28.2512 |
| 28.4647 |
| 27.9209 |
| 27.6822 |
| 27.2739 |
| 26.6604 |
| 26.6991 |
| 26.6571 |
| 26.4315 |
| 26.4202 |
| 26.5164 |
| 27.5271 |
| 27.5605 |
| 27.2068 |
| 27.2331 |
| 26.5555 |
| 26.3911 |
| 25.7086 |
| 25.4385 |
| 24.7644 |
| 22.9824 |
| 23.6476 |
| 23.8351 |
| 23.5305 |
| 25.2037 |
| 25.4795 |
| 26.0578 |
| 26.2080 |
| 26.1823 |
| 26.0209 |
| 26.5503 |
| 26.5230 |
| 26.6594 |
| 26.7722 |
| 26.7660 |
| 26.7236 |
| 27.0116 |
| 26.6609 |
| 27.2079 |
| 27.5912 |
| 27.9719 |
| 28.3286 |
| 28.1734 |
| 28.1287 |
| 27.9697 |
| 28.7823 |
| 29.2956 |
| 30.3532 |
| 30.5343 |
| 30.6956 |
| 30.6597 |
| 30.5645 |
| 30.6403 |
| 30.4413 |
| 30.5814 |
| 31.1955 |
| 31.5856 |
| 31.9945 |
| 32.1311 |
| 31.9426 |
| 32.3037 |
| 33.0118 |
| 32.6410 |
| 32.8925 |
| 33.5354 |
| 32.8432 |
| 32.7950 |
| 32.3567 |
| 32.3026 |
| 32.5307 |
| 32.0422 |
| 31.9589 |
| 32.2724 |
| 33.3278 |
| 32.9068 |
| 32.0494 |
| 32.5033 |
| 31.8953 |
| 31.3834 |
| 30.8895 |
| 32.0362 |
| 32.0958 |
| 31.7209 |
| 32.3077 |
| 31.3917 |
| 30.4647 |
| 29.6851 |
| 29.6696 |
| 29.8914 |
| 29.4584 |
| 28.9493 |
| 29.8531 |
| 30.3057 |
| 32.2735 |
| 33.0899 |
| 34.3457 |
| 33.9766 |
| 33.2099 |
| 31.6538 |
| 30.1664 |
| 30.4653 |
| 30.0450 |
| 29.8882 |
| 29.1536 |
| 28.4075 |
| 29.3770 |
| 30.2195 |
| 28.6937 |
| 28.9334 |
| 29.0050 |
| 28.1005 |
| 27.3787 |
| 28.0851 |
| 28.8069 |
| 28.0744 |
| 28.5245 |
| 29.8296 |
| 30.2365 |
| 30.4861 |
| 30.6164 |
| 30.1950 |
| 30.3660 |
| 29.9367 |
| 29.9731 |
| 30.6658 |
| 30.6251 |
| 31.1049 |
| 30.7384 |
| 30.9495 |
| 30.7833 |
| 30.8938 |
| 31.2556 |
| 34.8870 |
| 42.5011 |
| 42.7426 |
| 41.7015 |
| 42.6142 |
| 41.5476 |
| 41.1293 |
| 40.1086 |
| 39.6588 |
| 39.2846 |
| 40.1247 |
| 39.9858 |
| 39.2264 |
| 40.2613 |
| 39.7691 |
| 39.5539 |
| 38.9811 |
| 38.9292 |
| 39.8134 |
| 39.6693 |
| 40.2258 |
| 39.6757 |
| 39.4987 |
| 38.9739 |
| 38.9419 |
| 38.2854 |
| 38.4397 |
| 38.1180 |
| 38.5066 |
| 38.1164 |
| 37.5119 |
| 37.3336 |
| 36.8623 |
| 36.9272 |
| 36.4551 |
| 36.8612 |
| 37.3253 |
| 37.0122 |
| 37.3608 |
| 37.2873 |
| 36.8529 |
| 36.8407 |
| 36.4120 |
| 36.2699 |
| 36.1343 |
| 36.4845 |
| 36.3901 |
| 36.4106 |
| 36.6369 |
| 36.8166 |
| 36.9168 |
| 36.7167 |
| 36.6515 |
| 36.1513 |
| 36.1624 |
| 36.0392 |
| 35.9797 |
| 35.6600 |
| 35.4225 |
| 35.6331 |
| 35.5475 |
| 35.0605 |
| 34.9765 |
| 35.0033 |
| 35.0369 |
| 34.9826 |
| 35.2172 |
| 35.5790 |
| 35.5462 |
| 31.7141 |
| 32.0550 |
| 32.2837 |
| 31.8021 |
| 31.0553 |
| 31.0470 |
| 30.8114 |
| 30.8279 |
| 30.4092 |
| 30.3431 |
| 30.5358 |
| 30.8500 |
| 30.9113 |
| 30.7373 |
| 30.7772 |
| 31.1420 |
| 30.9877 |
| 31.2723 |
| 30.8292 |
| 31.1390 |
| 30.9373 |
| 30.6059 |
| 30.3565 |
| 30.8748 |
| 31.0094 |
| 30.4527 |
| 30.4794 |
| 30.5170 |
| 31.3453 |
| 30.8837 |
| 31.1163 |
| 31.0601 |
| 30.8153 |
| 30.5089 |
| 30.0178 |
| 29.6405 |
| 29.3091 |
| 29.3720 |
| 29.1095 |
| 29.4822 |
| 28.9484 |
| 29.1064 |
| 28.7292 |
| 28.9267 |
| 28.8421 |
| 29.0055 |
| 29.2856 |
| 29.7760 |
| 29.3654 |
| 29.2638 |
| 28.6663 |
| 28.7361 |
| 29.0741 |
| 28.9585 |
| 28.5577 |
| 28.6536 |
| 28.4512 |
| 28.3151 |
| 28.6061 |
| 29.0693 |
| 29.0246 |
| 29.1604 |
| 29.2273 |
| 28.8748 |
| 29.1937 |
| 29.4325 |
| 29.7703 |
| 30.3682 |
| 29.6685 |
| 29.6338 |
| 29.9616 |
| 30.1202 |
| 29.7227 |
| 29.6321 |
| 29.6599 |
| 29.7397 |
| 29.2162 |
| 29.9334 |
| 29.3329 |
| 28.9436 |
| 29.6077 |
| 30.2732 |
| 30.8642 |
| 30.6095 |
| 31.7467 |
| 32.1915 |
| 32.5659 |
| 32.6371 |
| 32.8629 |
| 32.6853 |
| 32.6938 |
| 33.4984 |
| 34.0107 |
| 33.9734 |
| 33.6320 |
| 32.8328 |
| 32.1075 |
| 31.0972 |
| 32.4351 |
| 32.9329 |
| 34.3240 |
| 32.9504 |
| 35.3540 |
| 35.9503 |
| 35.6255 |
| 35.4622 |
| 35.7698 |
| 35.4084 |
| 34.0527 |
| 33.9920 |
| 34.8438 |
| 34.3815 |
| 34.7780 |
| 34.1235 |
| 33.0353 |
| 33.4843 |
| 33.8962 |
| 33.9999 |
| 34.5163 |
| 34.1135 |
| 34.5733 |
| 34.9377 |
| 35.5855 |
| 35.6552 |
| 35.2447 |
| 35.6017 |
| 36.4028 |
| 36.3948 |
| 36.3030 |
| 36.2311 |
| 36.1544 |
| 36.1439 |
| 36.5183 |
| 36.2930 |
| 35.6811 |
| 35.8156 |
| 35.4571 |
| 35.3746 |
| 35.6970 |
| 35.9737 |
| 35.9602 |