History of daily rates FJD /BIF since Friday, 16 April 2004.
The maximum was reached on
1 Fijian dollar = 1 304.7675 Burundian franc
the minimum on
1 Fijian dollar = 500.9346 Burundian franc
Price history of BIF / FJD
Date | FJD/BIF |
| 1 287.8552 |
| 1 269.0406 |
| 1 262.4900 |
| 1 277.0626 |
| 1 258.1380 |
| 1 261.1993 |
| 1 260.3785 |
| 1 275.1375 |
| 1 268.0665 |
| 1 255.7366 |
| 1 264.4866 |
| 1 285.3853 |
| 1 273.4472 |
| 1 263.4459 |
| 1 273.2683 |
| 1 273.1342 |
| 1 267.3698 |
| 1 279.1034 |
| 1 258.6748 |
| 1 280.3801 |
| 1 276.1657 |
| 1 301.4225 |
| 1 297.3647 |
| 1 287.2188 |
| 1 272.9841 |
| 1 276.5286 |
| 1 275.7670 |
| 1 268.0780 |
| 1 234.2409 |
| 1 258.1048 |
| 1 245.2770 |
| 1 244.8414 |
| 1 244.6550 |
| 1 252.5555 |
| 1 249.0380 |
| 1 252.0832 |
| 1 252.7803 |
| 1 249.2289 |
| 1 257.2346 |
| 1 249.2975 |
| 1 250.4722 |
| 1 245.8051 |
| 1 272.3120 |
| 1 266.0744 |
| 1 267.9341 |
| 1 290.2000 |
| 1 273.8079 |
| 1 270.1107 |
| 1 271.9731 |
| 1 286.0324 |
| 1 263.3345 |
| 1 263.2422 |
| 1 254.6050 |
| 1 260.0318 |
| 941.7345 |
| 940.5939 |
| 932.2292 |
| 927.9116 |
| 939.6678 |
| 937.8130 |
| 938.9040 |
| 934.2630 |
| 947.7991 |
| 950.6726 |
| 946.6299 |
| 950.3087 |
| 958.5459 |
| 954.7128 |
| 948.0239 |
| 943.9428 |
| 925.1921 |
| 936.7747 |
| 940.2665 |
| 934.0782 |
| 926.6611 |
| 920.1345 |
| 923.8403 |
| 898.9405 |
| 904.1311 |
| 889.4621 |
| 889.4081 |
| 885.9084 |
| 895.4167 |
| 898.1485 |
| 916.8369 |
| 929.0243 |
| 923.8298 |
| 930.2682 |
| 928.2880 |
| 942.3796 |
| 930.2762 |
| 941.1213 |
| 937.7636 |
| 927.7958 |
| 925.3943 |
| 934.0674 |
| 935.6757 |
| 942.3655 |
| 933.9673 |
| 951.7257 |
| 960.1813 |
| 937.6666 |
| 933.6499 |
| 936.0616 |
| 934.0678 |
| 945.1534 |
| 969.6079 |
| 958.6828 |
| 952.4015 |
| 944.3544 |
| 936.7040 |
| 934.2503 |
| 937.8697 |
| 913.9505 |
| 936.8823 |
| 939.4626 |
| 938.8358 |
| 942.1109 |
| 943.2124 |
| 934.1417 |
| 935.6817 |
| 930.9880 |
| 935.4353 |
| 943.3489 |
| 951.9657 |
| 958.9887 |
| 963.0045 |
| 962.7445 |
| 956.2206 |
| 947.0595 |
| 947.4831 |
| 949.5584 |
| 949.4319 |
| 954.0595 |
| 959.1586 |
| 947.3914 |
| 941.0445 |
| 952.7821 |
| 950.6875 |
| 948.8971 |
| 952.4515 |
| 947.9755 |
| 956.6425 |
| 955.0122 |
| 960.8763 |
| 958.6298 |
| 969.2259 |
| 974.1693 |
| 971.5576 |
| 973.1604 |
| 972.5151 |
| 973.4744 |
| 961.8607 |
| 962.2727 |
| 958.1871 |
| 947.3170 |
| 942.6066 |
| 946.0721 |
| 956.6516 |
| 957.7183 |
| 950.5887 |
| 960.1957 |
| 968.5843 |
| 960.7697 |
| 956.3855 |
| 947.4233 |
| 954.7817 |
| 948.7049 |
| 954.6125 |
| 951.0491 |
| 944.5335 |
| 949.5792 |
| 942.0480 |
| 936.2980 |
| 935.8671 |
| 925.5554 |
| 931.0431 |
| 921.9025 |
| 905.9079 |
| 909.0811 |
| 904.2172 |
| 910.9452 |
| 912.0199 |
| 901.3309 |
| 910.7288 |
| 914.4448 |
| 912.6421 |
| 917.3983 |
| 902.7679 |
| 906.3263 |
| 903.6217 |
| 903.0310 |
| 905.6745 |
| 894.8039 |
| 890.8642 |
| 891.2935 |
| 881.4133 |
| 880.8667 |
| 877.3163 |
| 883.1669 |
| 865.4433 |
| 846.3910 |
| 849.8689 |
| 845.8065 |
| 842.3429 |
| 839.0106 |
| 839.5388 |
| 826.0380 |
| 821.5327 |
| 829.5517 |
| 800.3664 |
| 831.3032 |
| 858.3180 |
| 848.2795 |
| 851.4373 |
| 858.5963 |
| 856.0739 |
| 858.1667 |
| 863.9891 |
| 869.9044 |
| 871.5281 |
| 873.5990 |
| 877.5565 |
| 870.3568 |
| 866.0515 |
| 862.7967 |
| 861.0951 |
| 854.9246 |
| 856.9594 |
| 856.6437 |
| 856.5025 |
| 855.5175 |
| 857.6285 |
| 840.9239 |
| 840.8617 |
| 842.0717 |
| 842.5974 |
| 851.1368 |
| 851.3185 |
| 846.0651 |
| 849.2265 |
| 846.7995 |
| 848.3945 |
| 850.9437 |
| 857.5901 |
| 866.9806 |
| 864.8838 |
| 859.0780 |
| 862.2496 |
| 852.1149 |
| 849.3823 |
| 860.5656 |
| 863.9851 |
| 849.9878 |
| 850.8064 |
| 848.2642 |
| 850.0753 |
| 856.8718 |
| 858.4310 |
| 863.0224 |
| 856.3425 |
| 862.2011 |
| 857.9595 |
| 852.6810 |
| 853.4297 |
| 852.9361 |
| 854.0996 |
| 845.7957 |
| 849.8441 |
| 856.3549 |
| 849.1146 |
| 846.0423 |
| 854.1306 |
| 845.0819 |
| 840.2198 |
| 846.6946 |
| 849.8083 |
| 857.7736 |
| 857.0925 |
| 858.0172 |
| 862.1073 |
| 838.9145 |
| 845.8048 |
| 831.6124 |
| 831.9931 |
| 839.4378 |
| 828.3367 |
| 838.9138 |
| 839.7265 |
| 835.9510 |
| 833.1662 |
| 835.6030 |
| 842.7081 |
| 837.9450 |
| 840.0065 |
| 846.8490 |
| 850.1643 |
| 843.1857 |
| 843.5459 |
| 846.0011 |
| 842.1468 |
| 849.8698 |
| 855.2416 |
| 849.6681 |
| 858.9675 |
| 845.2330 |
| 852.4442 |
| 848.8074 |
| 844.5974 |
| 856.0117 |
| 871.2213 |
| 870.8039 |
| 868.9113 |
| 867.8331 |
| 869.1013 |
| 866.4135 |
| 872.6901 |
| 866.0864 |
| 877.0540 |
| 871.5577 |
| 867.0238 |
| 873.9180 |
| 888.6781 |
| 884.4178 |
| 869.2874 |
| 860.8956 |
| 860.7981 |
| 855.6513 |
| 856.2572 |
| 842.2308 |
| 842.2893 |
| 846.2715 |
| 840.6710 |
| 842.8998 |
| 852.1514 |
| 843.7265 |
| 851.1546 |
| 859.0164 |
| 859.1100 |
| 863.5470 |
| 869.9788 |
| 865.9563 |
| 870.6218 |
| 863.1982 |
| 858.4959 |
| 861.4248 |
| 861.4350 |
| 863.9278 |
| 858.5018 |
| 863.2748 |
| 851.4607 |
| 842.8759 |
| 845.9942 |
| 841.8840 |
| 841.6680 |
| 833.4382 |
| 826.7841 |
| 813.3839 |
| 809.4619 |
| 810.1280 |
| 813.3049 |
| 813.7731 |
| 821.4283 |
| 816.0992 |
| 823.2248 |
| 818.2248 |
| 819.0286 |
| 819.2128 |
| 816.4261 |
| 814.9114 |
| 821.5680 |
| 821.8848 |
| 814.0149 |
| 823.0961 |
| 815.7211 |
| 814.6797 |
| 807.1570 |
| 794.7757 |
| 787.8089 |
| 789.5081 |
| 790.8758 |
| 811.5786 |
| 803.6757 |
| 801.7189 |
| 797.3744 |
| 807.1297 |
| 819.0242 |
| 808.1767 |
| 813.7806 |
| 809.2621 |
| 805.4021 |
| 813.7144 |
| 811.9370 |
| 806.3744 |
| 815.2110 |
| 805.3391 |
| 811.6957 |
| 812.8366 |
| 808.5856 |
| 803.2647 |
| 800.6665 |
| 802.2393 |
| 804.7366 |
| 810.3604 |
| 800.2016 |
| 801.5120 |
| 804.3718 |
| 749.5566 |
| 739.9151 |
| 730.6273 |
| 735.6185 |
| 737.4051 |
| 747.2426 |
| 751.1541 |
| 746.7068 |
| 748.0687 |
| 745.2160 |
| 753.0748 |
| 744.8138 |
| 749.3864 |
| 741.8174 |
| 741.0571 |
| 735.6699 |
| 730.7754 |
| 726.9957 |
| 720.8472 |
| 719.8012 |
| 719.6336 |
| 718.0301 |
| 734.1149 |
| 730.0843 |
| 731.1103 |
| 719.7758 |
| 723.0704 |
| 730.9155 |
| 724.7584 |
| 716.7250 |
| 719.6702 |
| 721.9613 |
| 732.2133 |
| 733.5560 |
| 736.1500 |
| 737.3386 |
| 718.0998 |
| 715.8896 |
| 718.2692 |
| 714.5655 |
| 713.3430 |
| 719.2402 |
| 729.4311 |
| 731.7523 |
| 734.7754 |
| 726.8822 |
| 738.4778 |
| 768.9298 |
| 771.0835 |
| 766.6025 |
| 748.4127 |
| 759.7152 |
| 751.5107 |
| 755.6683 |
| 753.3613 |
| 765.7822 |
| 770.3653 |
| 774.6776 |
| 772.7542 |
| 769.3464 |
| 771.8663 |
| 762.8625 |
| 759.4353 |
| 767.2827 |
| 766.0372 |
| 760.8818 |
| 761.5835 |
| 766.4923 |
| 772.5941 |
| 766.5267 |
| 770.3766 |
| 770.2954 |
| 768.5745 |
| 788.6970 |
| 790.2421 |
| 786.7732 |
| 787.9390 |
| 783.5643 |
| 794.7024 |
| 791.7432 |
| 802.7314 |
| 801.5971 |
| 801.2065 |
| 798.0011 |
| 801.4005 |
| 812.1544 |
| 813.3266 |
| 812.4293 |
| 802.3820 |
| 807.2396 |
| 816.5857 |
| 821.0033 |
| 825.9606 |
| 835.8653 |
| 828.8188 |
| 840.4326 |
| 835.9361 |
| 832.3584 |
| 840.7638 |
| 845.3713 |
| 844.2376 |
| 841.7610 |
| 845.8790 |
| 841.6979 |
| 843.6390 |
| 839.2209 |
| 840.4442 |
| 835.2877 |
| 844.0114 |
| 845.3351 |
| 842.0375 |
| 840.2252 |
| 847.4103 |
| 843.8793 |
| 837.8586 |
| 842.6023 |
| 835.2425 |
| 826.8747 |
| 829.4514 |
| 825.4814 |
| 827.7210 |
| 827.4407 |
| 823.6721 |
| 815.7777 |
| 817.4732 |
| 820.0332 |
| 825.6872 |
| 826.1310 |
| 823.2135 |
| 822.1124 |
| 817.3260 |
| 825.2277 |
| 831.0002 |
| 830.3622 |
| 840.6441 |
| 835.1661 |
| 842.1298 |
| 843.3477 |
| 847.9666 |
| 835.7082 |
| 837.1256 |
| 831.9130 |
| 837.5207 |
| 826.9454 |
| 820.3043 |
| 810.2474 |
| 810.3055 |
| 819.6799 |
| 817.1543 |
| 807.8441 |
| 823.3510 |
| 817.5626 |
| 814.8451 |
| 818.3499 |
| 815.2573 |
| 831.1640 |
| 841.8548 |
| 839.9614 |
| 841.5448 |
| 855.6520 |
| 856.9905 |
| 870.4218 |
| 885.2944 |
| 884.4323 |
| 874.8786 |
| 890.5206 |
| 883.0783 |
| 882.1940 |
| 887.3465 |
| 883.6473 |
| 861.1766 |
| 847.9832 |
| 881.4531 |
| 885.8611 |
| 885.4647 |
| 896.6058 |
| 856.6595 |
| 860.7600 |
| 858.5189 |
| 847.4703 |
| 863.1181 |
| 876.9214 |
| 851.2458 |
| 863.2354 |
| 851.3629 |
| 853.7907 |
| 825.0833 |
| 834.0142 |
| 838.9263 |
| 831.7512 |
| 833.8588 |
| 832.8289 |
| 834.7186 |
| 831.1153 |
| 829.6212 |
| 816.2718 |
| 807.6663 |
| 803.7159 |
| 815.1316 |
| 806.5398 |
| 807.7514 |
| 812.3562 |
| 810.4824 |
| 808.2881 |
| 787.3661 |
| 775.4873 |
| 786.2990 |
| 769.2519 |
| 762.1758 |
| 762.2819 |
| 753.5018 |
| 756.4027 |
| 763.6471 |
| 765.1872 |
| 755.8074 |
| 778.9293 |
| 752.5390 |
| 727.1062 |
| 721.6057 |
| 732.1239 |
| 732.4239 |
| 736.3764 |
| 737.6840 |
| 739.1469 |
| 734.3443 |
| 745.1743 |
| 740.4843 |
| 743.9086 |
| 732.3107 |
| 722.2442 |
| 712.5282 |
| 724.6990 |
| 725.6670 |
| 704.8963 |
| 711.2029 |
| 702.6172 |
| 688.4191 |
| 666.6869 |
| 673.5703 |
| 683.6564 |
| 688.4410 |
| 712.2994 |
| 687.0893 |
| 661.0467 |
| 657.2809 |
| 671.4228 |
| 671.0859 |
| 689.2372 |
| 689.0856 |
| 694.5527 |
| 698.4421 |
| 696.8664 |
| 690.4410 |
| 705.5176 |
| 715.2220 |
| 699.5645 |
| 696.9490 |
| 720.1119 |
| 705.0788 |
| 696.4165 |
| 695.7069 |
| 695.4628 |
| 692.6819 |
| 691.4379 |
| 685.7199 |
| 690.3798 |
| 688.0890 |
| 701.3659 |
| 696.0449 |
| 688.6876 |
| 684.3573 |
| 632.8012 |
| 627.1983 |
| 614.0635 |
| 615.3534 |
| 618.3718 |
| 613.8055 |
| 615.1298 |
| 614.2592 |
| 626.4981 |
| 615.8090 |
| 610.3103 |
| 621.6906 |
| 622.6525 |
| 603.7910 |
| 612.5814 |
| 607.2525 |
| 615.2744 |
| 614.1009 |
| 601.2436 |
| 615.0871 |
| 614.8056 |
| 625.4719 |
| 617.4433 |
| 608.5828 |
| 612.4734 |
| 611.3558 |
| 601.7922 |
| 599.7323 |
| 594.3004 |
| 592.8698 |
| 589.7267 |
| 591.7984 |
| 585.4826 |
| 577.1823 |
| 587.5138 |
| 587.7165 |
| 585.3574 |
| 568.2418 |
| 570.3372 |
| 565.8226 |
| 572.9224 |
| 580.6321 |
| 566.4659 |
| 554.8997 |
| 550.3515 |
| 556.7543 |
| 563.7676 |
| 589.6677 |
| 593.0048 |
| 590.7933 |
| 589.3761 |
| 593.8366 |
| 590.9895 |
| 583.4087 |
| 584.9109 |
| 588.2036 |
| 585.9079 |
| 583.3056 |
| 583.2102 |
| 584.5596 |
| 578.2911 |
| 582.3978 |
| 594.0440 |
| 602.4394 |
| 604.3734 |
| 599.2195 |
| 584.5545 |
| 589.6004 |
| 601.3113 |
| 601.2668 |
| 599.7350 |
| 595.5123 |
| 603.5579 |
| 601.0780 |
| 592.8999 |
| 601.0294 |
| 603.8076 |
| 596.7971 |
| 579.3209 |
| 581.4048 |
| 588.0345 |
| 578.2006 |
| 564.0390 |
| 567.8463 |
| 565.7477 |
| 556.9275 |
| 559.7415 |
| 561.6635 |
| 556.7791 |
| 546.9325 |
| 538.2845 |
| 542.2378 |
| 551.1885 |
| 550.6655 |
| 553.3668 |
| 542.6015 |
| 545.8946 |
| 535.5363 |
| 526.9806 |
| 531.2386 |
| 520.0471 |
| 511.9873 |
| 512.8615 |
| 639.7443 |
| 642.6568 |
| 635.8678 |
| 633.0303 |
| 617.0812 |
| 603.2349 |
| 600.6828 |
| 606.4315 |
| 613.1819 |
| 620.8694 |
| 608.2840 |
| 619.5535 |
| 628.0881 |
| 643.6285 |
| 650.4886 |
| 639.3677 |
| 640.7952 |
| 624.3148 |
| 614.3888 |
| 621.0928 |
| 603.8337 |
| 612.5608 |
| 624.3320 |
| 624.9036 |
| 614.9611 |
| 631.2990 |
| 625.0501 |
| 660.9115 |
| 691.0265 |
| 682.2740 |
| 677.8776 |
| 681.0738 |
| 696.8432 |
| 703.9965 |
| 703.5992 |
| 708.9639 |
| 731.5744 |
| 731.7765 |
| 746.1788 |
| 752.9449 |
| 742.7956 |
| 743.6671 |
| 740.1546 |
| 730.9484 |
| 746.4757 |
| 743.4922 |
| 750.3536 |
| 741.9291 |
| 732.1263 |
| 738.6780 |
| 730.0894 |
| 742.1201 |
| 741.3198 |
| 742.5114 |
| 737.6482 |
| 741.1849 |
| 754.3814 |
| 743.3356 |
| 729.3080 |
| 726.7010 |
| 725.7518 |
| 718.5659 |
| 716.9943 |
| 706.8599 |
| 708.3788 |
| 710.9679 |
| 699.2757 |
| 696.6103 |
| 691.0013 |
| 695.3402 |
| 702.4747 |
| 705.5713 |
| 708.1674 |
| 701.4588 |
| 712.6067 |
| 711.1033 |
| 712.5429 |
| 702.7283 |
| 701.9312 |
| 687.1962 |
| 692.1755 |
| 676.7907 |
| 668.3123 |
| 656.7736 |
| 657.9317 |
| 663.7561 |
| 647.3738 |
| 673.1750 |
| 677.1207 |
| 673.5227 |
| 688.8687 |
| 682.8724 |
| 679.7274 |
| 673.9729 |
| 666.5054 |
| 661.6378 |
| 664.9856 |
| 653.7512 |
| 642.6699 |
| 649.7059 |
| 652.7567 |
| 649.2154 |
| 649.4205 |
| 656.6133 |
| 649.6498 |
| 637.4267 |
| 638.4081 |
| 634.8442 |
| 597.8794 |
| 625.0851 |
| 622.6831 |
| 631.1823 |
| 630.2872 |
| 610.6101 |
| 608.2520 |
| 610.2565 |
| 615.5778 |
| 596.8496 |
| 607.8386 |
| 616.9051 |
| 617.6610 |
| 617.5594 |
| 621.5176 |
| 626.4603 |
| 625.0505 |
| 622.2944 |
| 619.4183 |
| 619.9329 |
| 617.7313 |
| 611.8281 |
| 604.9484 |
| 610.8959 |
| 588.4615 |
| 592.9001 |
| 591.5184 |
| 587.2464 |
| 573.3814 |
| 569.5200 |
| 572.3625 |
| 571.2073 |
| 571.7707 |
| 568.4634 |
| 564.5537 |
| 563.4386 |
| 563.3734 |
| 560.4441 |
| 554.6714 |
| 557.9349 |
| 563.2121 |
| 562.1080 |
| 565.5409 |
| 565.6031 |
| 573.7318 |
| 573.6571 |
| 563.1751 |
| 560.7051 |
| 566.5000 |
| 555.0394 |
| 552.9863 |
| 550.4177 |
| 558.5921 |
| 560.1891 |
| 569.8297 |
| 566.5512 |
| 563.7748 |
| 568.5771 |
| 573.8716 |
| 573.5275 |
| 573.9235 |
| 577.0440 |
| 573.9695 |
| 582.1191 |
| 571.2240 |
| 579.1095 |
| 579.2217 |
| 582.4180 |
| 574.3755 |
| 574.3628 |
| 571.0628 |
| 574.5496 |
| 584.6300 |
| 584.8103 |
| 606.5506 |
| 608.0652 |
| 612.5027 |
| 610.9871 |
| 614.1152 |
| 618.3235 |
| 616.9960 |
| 637.4785 |
| 637.8668 |
| 648.2204 |
| 638.7334 |
| 635.2483 |
| 636.7115 |
| 632.7460 |
| 629.0257 |
| 630.3911 |
| 640.1615 |
| 650.1185 |
| 646.9176 |
| 637.6869 |
| 645.5591 |
| 643.5046 |
| 646.7417 |
| 656.8863 |
| 659.0059 |
| 658.3942 |
| 652.0940 |
| 652.4861 |
| 650.7906 |
| 652.1284 |
| 666.7837 |
| 666.5143 |
| 661.4728 |
| 657.6873 |
| 658.0689 |
| 653.7060 |
| 647.4784 |
| 650.9453 |
| 641.8714 |
| 639.7992 |
| 636.8579 |
| 646.1672 |
| 646.8635 |
| 644.9499 |
| 637.0474 |
| 649.1337 |
| 653.4436 |
| 647.6479 |
| 636.2530 |
| 634.7706 |
| 626.5571 |
| 626.8457 |
| 621.2779 |
| 619.2438 |
| 615.2606 |
| 611.0371 |
| 603.9422 |
| 603.2899 |
| 597.6254 |
| 602.8406 |
| 611.7856 |
| 611.1309 |
| 603.1870 |
| 600.0954 |
| 602.8017 |
| 599.4001 |
| 598.6619 |
| 604.5766 |
| 598.5504 |
| 598.4564 |
| 596.7321 |
| 604.3694 |
| 601.6636 |
| 601.9185 |
| 586.5641 |
| 599.0548 |
| 602.4446 |
| 601.9423 |
| 621.2629 |