History of daily rates FJD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Fijian dollar = 0.9638 German mark
the minimum on
1 Fijian dollar = 0.7536 German mark
Price history of DEM / FJD
Date | FJD/DEM |
| 0.8081 |
| 0.7971 |
| 0.7970 |
| 0.8088 |
| 0.8002 |
| 0.8060 |
| 0.8098 |
| 0.8027 |
| 0.8072 |
| 0.7921 |
| 0.7930 |
| 0.8028 |
| 0.8017 |
| 0.7964 |
| 0.8095 |
| 0.8091 |
| 0.8077 |
| 0.8083 |
| 0.7932 |
| 0.8038 |
| 0.7991 |
| 0.8074 |
| 0.8072 |
| 0.8084 |
| 0.8114 |
| 0.8090 |
| 0.7998 |
| 0.7973 |
| 0.7924 |
| 0.8080 |
| 0.8080 |
| 0.8030 |
| 0.8127 |
| 0.8173 |
| 0.8198 |
| 0.8149 |
| 0.8074 |
| 0.8032 |
| 0.8018 |
| 0.7976 |
| 0.7927 |
| 0.7857 |
| 0.8013 |
| 0.7952 |
| 0.7909 |
| 0.7939 |
| 0.8011 |
| 0.8052 |
| 0.8060 |
| 0.8127 |
| 0.8110 |
| 0.8160 |
| 0.8125 |
| 0.8088 |
| 0.8130 |
| 0.8028 |
| 0.7996 |
| 0.7906 |
| 0.8088 |
| 0.8224 |
| 0.8267 |
| 0.8317 |
| 0.8352 |
| 0.8371 |
| 0.8329 |
| 0.8276 |
| 0.8329 |
| 0.8314 |
| 0.8353 |
| 0.8342 |
| 0.8224 |
| 0.8350 |
| 0.8428 |
| 0.8427 |
| 0.8476 |
| 0.8509 |
| 0.8487 |
| 0.8510 |
| 0.8677 |
| 0.8566 |
| 0.8573 |
| 0.8662 |
| 0.8685 |
| 0.8876 |
| 0.8687 |
| 0.8721 |
| 0.8829 |
| 0.8834 |
| 0.8891 |
| 0.8821 |
| 0.8689 |
| 0.8738 |
| 0.8712 |
| 0.8687 |
| 0.8735 |
| 0.8509 |
| 0.8439 |
| 0.8513 |
| 0.8567 |
| 0.8511 |
| 0.8484 |
| 0.8422 |
| 0.8583 |
| 0.8482 |
| 0.8523 |
| 0.8473 |
| 0.8455 |
| 0.8409 |
| 0.8504 |
| 0.8211 |
| 0.8106 |
| 0.8059 |
| 0.7974 |
| 0.8045 |
| 0.8078 |
| 0.8072 |
| 0.8101 |
| 0.8131 |
| 0.8148 |
| 0.8108 |
| 0.8123 |
| 0.8089 |
| 0.8129 |
| 0.8236 |
| 0.8216 |
| 0.8125 |
| 0.8154 |
| 0.8135 |
| 0.8082 |
| 0.8063 |
| 0.8013 |
| 0.7978 |
| 0.7959 |
| 0.7953 |
| 0.7959 |
| 0.7915 |
| 0.7893 |
| 0.7979 |
| 0.7991 |
| 0.7878 |
| 0.7955 |
| 0.7941 |
| 0.7954 |
| 0.7951 |
| 0.7955 |
| 0.7947 |
| 0.7909 |
| 0.7907 |
| 0.7881 |
| 0.7889 |
| 0.7927 |
| 0.7948 |
| 0.7985 |
| 0.7964 |
| 0.7989 |
| 0.7955 |
| 0.8020 |
| 0.8043 |
| 0.8022 |
| 0.8032 |
| 0.7988 |
| 0.7983 |
| 0.7965 |
| 0.7959 |
| 0.7907 |
| 0.7897 |
| 0.7912 |
| 0.7884 |
| 0.7817 |
| 0.7782 |
| 0.7817 |
| 0.7813 |
| 0.7789 |
| 0.7895 |
| 0.7879 |
| 0.7902 |
| 0.7867 |
| 0.7854 |
| 0.7780 |
| 0.7766 |
| 0.7798 |
| 0.7834 |
| 0.7812 |
| 0.7839 |
| 0.7803 |
| 0.7824 |
| 0.7794 |
| 0.7759 |
| 0.7738 |
| 0.7809 |
| 0.7793 |
| 0.7810 |
| 0.7936 |
| 0.7977 |
| 0.8012 |
| 0.7982 |
| 0.7995 |
| 0.7953 |
| 0.8033 |
| 0.8007 |
| 0.8019 |
| 0.7989 |
| 0.8059 |
| 0.7964 |
| 0.7991 |
| 0.7959 |
| 0.7843 |
| 0.7874 |
| 0.7776 |
| 0.7722 |
| 0.7680 |
| 0.7787 |
| 0.7889 |
| 0.8132 |
| 0.8209 |
| 0.8135 |
| 0.8056 |
| 0.8134 |
| 0.8132 |
| 0.8124 |
| 0.8107 |
| 0.8142 |
| 0.8160 |
| 0.8111 |
| 0.8130 |
| 0.8103 |
| 0.8105 |
| 0.8075 |
| 0.8107 |
| 0.8058 |
| 0.8092 |
| 0.8039 |
| 0.8065 |
| 0.8089 |
| 0.8160 |
| 0.8089 |
| 0.8173 |
| 0.8167 |
| 0.8147 |
| 0.8092 |
| 0.8106 |
| 0.8025 |
| 0.8029 |
| 0.8164 |
| 0.8208 |
| 0.8159 |
| 0.8137 |
| 0.8099 |
| 0.7947 |
| 0.8044 |
| 0.8049 |
| 0.8102 |
| 0.8098 |
| 0.8107 |
| 0.8053 |
| 0.8096 |
| 0.8175 |
| 0.8138 |
| 0.8154 |
| 0.8123 |
| 0.8216 |
| 0.8167 |
| 0.8133 |
| 0.8168 |
| 0.8115 |
| 0.8112 |
| 0.8130 |
| 0.8133 |
| 0.8099 |
| 0.8094 |
| 0.8106 |
| 0.8078 |
| 0.7988 |
| 0.7949 |
| 0.8045 |
| 0.8131 |
| 0.8146 |
| 0.8215 |
| 0.8154 |
| 0.8110 |
| 0.8204 |
| 0.8076 |
| 0.7973 |
| 0.7927 |
| 0.7917 |
| 0.7938 |
| 0.7969 |
| 0.7876 |
| 0.7893 |
| 0.7910 |
| 0.7948 |
| 0.7973 |
| 0.8033 |
| 0.8107 |
| 0.8023 |
| 0.8005 |
| 0.7998 |
| 0.7994 |
| 0.7944 |
| 0.8000 |
| 0.8035 |
| 0.8089 |
| 0.8029 |
| 0.8092 |
| 0.8084 |
| 0.7989 |
| 0.7876 |
| 0.7838 |
| 0.7818 |
| 0.7836 |
| 0.7787 |
| 0.7840 |
| 0.7752 |
| 0.7726 |
| 0.7827 |
| 0.7833 |
| 0.7894 |
| 0.7823 |
| 0.7830 |
| 0.7867 |
| 0.7927 |
| 0.7969 |
| 0.7894 |
| 0.8003 |
| 0.7990 |
| 0.8036 |
| 0.8025 |
| 0.7964 |
| 0.7913 |
| 0.7912 |
| 0.7971 |
| 0.8062 |
| 0.8081 |
| 0.8117 |
| 0.8159 |
| 0.8212 |
| 0.8186 |
| 0.8125 |
| 0.8120 |
| 0.8150 |
| 0.8079 |
| 0.8239 |
| 0.8223 |
| 0.8239 |
| 0.8236 |
| 0.8368 |
| 0.8407 |
| 0.8378 |
| 0.8422 |
| 0.8531 |
| 0.8552 |
| 0.8433 |
| 0.8332 |
| 0.8412 |
| 0.8303 |
| 0.8429 |
| 0.8504 |
| 0.8527 |
| 0.8648 |
| 0.8786 |
| 0.8908 |
| 0.8799 |
| 0.8659 |
| 0.8767 |
| 0.8766 |
| 0.8867 |
| 0.8941 |
| 0.8930 |
| 0.8871 |
| 0.8850 |
| 0.8820 |
| 0.8756 |
| 0.8820 |
| 0.8703 |
| 0.8740 |
| 0.8769 |
| 0.8839 |
| 0.8801 |
| 0.8693 |
| 0.8801 |
| 0.8748 |
| 0.8765 |
| 0.8659 |
| 0.8607 |
| 0.8742 |
| 0.8606 |
| 0.8466 |
| 0.8502 |
| 0.8462 |
| 0.8464 |
| 0.8520 |
| 0.8524 |
| 0.8532 |
| 0.8453 |
| 0.8520 |
| 0.8548 |
| 0.8464 |
| 0.8621 |
| 0.8579 |
| 0.8590 |
| 0.8462 |
| 0.8473 |
| 0.8343 |
| 0.8319 |
| 0.8230 |
| 0.8258 |
| 0.8230 |
| 0.8172 |
| 0.8181 |
| 0.8291 |
| 0.8406 |
| 0.8361 |
| 0.8242 |
| 0.8281 |
| 0.8350 |
| 0.8334 |
| 0.8354 |
| 0.8437 |
| 0.8369 |
| 0.8228 |
| 0.8120 |
| 0.8155 |
| 0.8302 |
| 0.8399 |
| 0.8221 |
| 0.8427 |
| 0.8421 |
| 0.8383 |
| 0.8394 |
| 0.8364 |
| 0.8435 |
| 0.8598 |
| 0.8500 |
| 0.8417 |