History of daily rates FKP /JPY since Friday, 16 April 2004.
The maximum was reached on
1 Falkland Islands pound = 250.2662 Japanese yen
the minimum on
1 Falkland Islands pound = 117.2648 Japanese yen
Price history of JPY / FKP
Date | FKP/JPY |
| 200.3041 |
| 198.7813 |
| 196.2084 |
| 193.3144 |
| 196.3542 |
| 191.1987 |
| 191.9427 |
| 192.1893 |
| 190.1925 |
| 191.2958 |
| 189.8322 |
| 188.0929 |
| 190.9116 |
| 190.9907 |
| 189.1572 |
| 188.6554 |
| 186.3344 |
| 187.5161 |
| 188.2377 |
| 185.3891 |
| 183.7654 |
| 179.6060 |
| 180.7230 |
| 180.5548 |
| 183.3430 |
| 186.1027 |
| 187.5212 |
| 185.5989 |
| 186.2151 |
| 185.1440 |
| 181.3590 |
| 183.4704 |
| 182.6680 |
| 181.7088 |
| 181.1862 |
| 181.7726 |
| 182.7975 |
| 183.4606 |
| 184.9769 |
| 184.7048 |
| 186.6088 |
| 184.4975 |
| 182.1886 |
| 182.6342 |
| 181.3472 |
| 181.4048 |
| 181.7847 |
| 183.5321 |
| 182.3576 |
| 181.5431 |
| 174.5300 |
| 173.3252 |
| 173.4519 |
| 172.4164 |
| 170.3793 |
| 170.3846 |
| 171.6859 |
| 167.6108 |
| 166.3720 |
| 161.9391 |
| 163.5337 |
| 164.4353 |
| 161.7248 |
| 160.8036 |
| 159.5004 |
| 161.1479 |
| 161.6633 |
| 156.6862 |
| 160.5007 |
| 157.7852 |
| 160.4164 |
| 166.4939 |
| 168.7241 |
| 166.5379 |
| 165.9145 |
| 168.0577 |
| 164.6430 |
| 168.8087 |
| 170.5675 |
| 168.3361 |
| 169.1147 |
| 161.3890 |
| 163.8651 |
| 155.5401 |
| 163.8713 |
| 166.6713 |
| 162.4118 |
| 162.5125 |
| 161.8651 |
| 160.5234 |
| 162.9574 |
| 161.0705 |
| 164.4333 |
| 165.2104 |
| 163.5195 |
| 164.5834 |
| 166.1397 |
| 165.4767 |
| 163.0033 |
| 165.5306 |
| 161.5927 |
| 160.6354 |
| 158.9443 |
| 160.8279 |
| 162.6211 |
| 162.7474 |
| 157.4936 |
| 153.8087 |
| 151.2941 |
| 154.4543 |
| 155.8147 |
| 156.3365 |
| 155.7621 |
| 154.7833 |
| 153.7836 |
| 156.3660 |
| 156.5524 |
| 155.4936 |
| 154.2999 |
| 150.1350 |
| 150.0685 |
| 150.4924 |
| 151.5261 |
| 153.7923 |
| 153.0547 |
| 153.6185 |
| 155.7906 |
| 156.5880 |
| 156.9809 |
| 154.1005 |
| 150.9863 |
| 152.0360 |
| 149.5204 |
| 152.2140 |
| 151.9840 |
| 151.2721 |
| 150.5151 |
| 151.2725 |
| 152.7580 |
| 151.7960 |
| 152.5179 |
| 149.7008 |
| 153.1928 |
| 153.6750 |
| 153.5100 |
| 153.6945 |
| 155.2631 |
| 154.9048 |
| 155.7680 |
| 154.0847 |
| 154.5094 |
| 153.8103 |
| 151.6650 |
| 150.3398 |
| 151.2632 |
| 150.4568 |
| 153.3093 |
| 151.2955 |
| 150.7408 |
| 151.6706 |
| 150.5591 |
| 148.8275 |
| 147.7250 |
| 146.6280 |
| 144.6264 |
| 143.4427 |
| 141.9136 |
| 140.8725 |
| 140.8345 |
| 139.9629 |
| 139.6293 |
| 138.9646 |
| 138.6014 |
| 138.9148 |
| 139.0936 |
| 139.3034 |
| 138.1955 |
| 138.4551 |
| 135.3256 |
| 136.4381 |
| 136.5448 |
| 137.6261 |
| 137.3474 |
| 135.7368 |
| 134.2044 |
| 135.8509 |
| 139.9001 |
| 141.6477 |
| 138.5486 |
| 138.9386 |
| 138.6104 |
| 138.6723 |
| 135.6758 |
| 135.7043 |
| 134.6593 |
| 134.1631 |
| 132.4444 |
| 133.6302 |
| 135.8376 |
| 138.0687 |
| 134.3056 |
| 131.3920 |
| 131.0059 |
| 132.6756 |
| 132.7823 |
| 133.2805 |
| 133.9761 |
| 134.7584 |
| 133.4829 |
| 133.6830 |
| 128.4947 |
| 130.2927 |
| 134.7619 |
| 138.5412 |
| 143.2763 |
| 142.8529 |
| 141.7803 |
| 141.1716 |
| 142.2575 |
| 143.2644 |
| 142.8670 |
| 142.8039 |
| 142.7500 |
| 141.5937 |
| 145.3657 |
| 142.7492 |
| 141.0758 |
| 140.5741 |
| 140.7123 |
| 140.1670 |
| 140.1199 |
| 140.1146 |
| 140.8822 |
| 136.6830 |
| 131.7896 |
| 132.7999 |
| 133.7735 |
| 134.3846 |
| 132.5177 |
| 128.1055 |
| 129.5128 |
| 129.2463 |
| 127.2795 |
| 128.3821 |
| 132.9797 |
| 134.5822 |
| 135.0616 |
| 136.0626 |
| 137.0384 |
| 136.7305 |
| 136.1354 |
| 137.5156 |
| 136.8145 |
| 138.8528 |
| 140.1171 |
| 141.5073 |
| 145.1180 |
| 144.4275 |
| 145.3028 |
| 146.6529 |
| 145.5640 |
| 145.6426 |
| 145.4188 |
| 147.7454 |
| 147.4665 |
| 147.2948 |
| 145.7681 |
| 142.9306 |
| 142.0097 |
| 143.2681 |
| 143.7918 |
| 141.3917 |
| 139.3529 |
| 138.8752 |
| 139.6801 |
| 140.2946 |
| 142.3418 |
| 142.1744 |
| 144.5429 |
| 145.4314 |
| 144.5723 |
| 146.1426 |
| 147.8942 |
| 143.7954 |
| 146.1965 |
| 147.1174 |
| 148.1106 |
| 148.6314 |
| 147.9298 |
| 146.8192 |
| 144.7885 |
| 142.9469 |
| 143.3359 |
| 140.7852 |
| 141.1898 |
| 144.1240 |
| 145.8065 |
| 146.0516 |
| 148.7596 |
| 147.0428 |
| 145.7356 |
| 145.5768 |
| 146.0218 |
| 147.6202 |
| 146.4368 |
| 145.6488 |
| 149.0874 |
| 148.8151 |
| 147.8323 |
| 150.5392 |
| 151.6030 |
| 153.5224 |
| 150.8822 |
| 148.5941 |
| 150.2683 |
| 148.6934 |
| 147.7812 |
| 147.1507 |
| 149.5148 |
| 149.3275 |
| 150.5711 |
| 152.0674 |
| 153.3181 |
| 155.1991 |
| 152.5908 |
| 153.5506 |
| 152.3594 |
| 151.5447 |
| 150.6166 |
| 151.5691 |
| 151.5776 |
| 148.0483 |
| 149.0582 |
| 149.0557 |
| 149.8791 |
| 149.3329 |
| 149.6393 |
| 148.6820 |
| 148.0751 |
| 149.6900 |
| 150.6004 |
| 150.6751 |
| 144.0753 |
| 141.9012 |
| 140.5419 |
| 140.5836 |
| 142.5482 |
| 144.4162 |
| 145.6523 |
| 144.8960 |
| 146.9641 |
| 146.9235 |
| 146.8270 |
| 142.3395 |
| 142.1977 |
| 139.2689 |
| 142.4711 |
| 142.4839 |
| 144.0985 |
| 147.0614 |
| 146.9815 |
| 144.6876 |
| 140.8746 |
| 137.2704 |
| 138.0059 |
| 138.7780 |
| 139.3750 |
| 139.3811 |
| 140.7129 |
| 139.9524 |
| 140.6209 |
| 141.4949 |
| 142.9625 |
| 139.7941 |
| 142.5825 |
| 141.5641 |
| 137.5927 |
| 141.5266 |
| 144.4726 |
| 144.2428 |
| 145.5477 |
| 146.0973 |
| 145.2385 |
| 139.2352 |
| 138.7394 |
| 135.7521 |
| 129.9212 |
| 128.6702 |
| 127.8066 |
| 126.9814 |
| 128.5045 |
| 131.0700 |
| 130.5214 |
| 133.0924 |
| 136.2121 |
| 137.9505 |
| 133.9948 |
| 132.1084 |
| 130.8414 |
| 133.9162 |
| 135.3453 |
| 138.9100 |
| 140.5173 |
| 132.3303 |
| 136.4723 |
| 154.4922 |
| 154.7550 |
| 156.6794 |
| 157.6241 |
| 163.1163 |
| 161.8440 |
| 159.5670 |
| 157.6379 |
| 159.6274 |
| 161.6235 |
| 157.9710 |
| 155.4573 |
| 163.1392 |
| 163.0555 |
| 163.9152 |
| 165.5664 |
| 164.4165 |
| 161.3570 |
| 163.6690 |
| 166.1814 |
| 172.1803 |
| 175.6805 |
| 171.3408 |
| 171.1509 |
| 173.1285 |
| 179.1912 |
| 180.0864 |
| 182.3471 |
| 183.9116 |
| 185.8739 |
| 185.7148 |
| 188.4164 |
| 187.1236 |
| 186.0966 |
| 186.1248 |
| 185.8762 |
| 184.8077 |
| 184.2390 |
| 182.3039 |
| 182.0784 |
| 186.7926 |
| 185.6149 |
| 182.0789 |
| 186.1821 |
| 187.6332 |
| 193.8664 |
| 194.0380 |
| 193.2291 |
| 191.9363 |
| 193.3755 |
| 191.0496 |
| 191.3426 |
| 193.1844 |
| 195.0030 |
| 192.5208 |
| 191.4477 |
| 189.5120 |
| 188.0880 |
| 187.6627 |
| 187.0728 |
| 181.6487 |
| 181.3054 |
| 177.6264 |
| 176.2586 |
| 177.7894 |
| 177.5427 |
| 179.2164 |
| 179.9193 |
| 183.2394 |
| 184.4390 |
| 183.7265 |
| 182.0677 |
| 180.5944 |
| 176.8279 |
| 178.4389 |
| 177.7150 |
| 179.6117 |
| 182.5014 |
| 187.1472 |
| 186.9585 |
| 184.6941 |
| 189.0565 |
| 186.2667 |
| 185.6893 |
| 182.3388 |
| 181.8563 |
| 181.3817 |
| 173.8869 |
| 172.8208 |
| 172.1783 |
| 175.2404 |
| 177.6887 |
| 178.1408 |
| 174.0011 |
| 170.3218 |
| 173.2194 |
| 172.3807 |
| 171.5049 |
| 171.5407 |
| 172.9578 |
| 172.9587 |
| 173.1207 |
| 173.4421 |
| 174.5868 |
| 173.3632 |
| 173.6020 |
| 172.9743 |
| 172.2718 |
| 171.2480 |
| 171.6772 |
| 170.6393 |
| 172.2686 |
| 172.3437 |
| 172.1936 |
| 172.2584 |
| 170.3024 |
| 171.2900 |
| 171.8798 |
| 168.6536 |
| 169.2264 |
| 171.9026 |
| 169.1321 |
| 170.7062 |
| 170.3349 |
| 167.7138 |
| 165.1348 |
| 169.9948 |
| 171.1992 |
| 169.2260 |
| 171.2030 |
| 173.3528 |
| 170.3140 |
| 168.0211 |
| 169.4604 |
| 168.1937 |
| 164.0629 |
| 161.0791 |
| 158.5033 |
| 157.4552 |
| 157.6569 |
| 158.4400 |
| 157.4759 |
| 155.8295 |
| 158.9252 |
| 158.6648 |
| 157.6064 |
| 156.1447 |
| 154.2926 |
| 153.4690 |
| 152.7937 |
| 149.9208 |
| 150.9685 |
| 150.4606 |
| 153.2270 |
| 150.4746 |
| 150.8599 |
| 151.4995 |
| 150.8102 |
| 148.6042 |
| 153.4387 |
| 152.7442 |
| 152.7240 |
| 156.2876 |
| 155.8381 |
| 154.3285 |
| 151.6974 |
| 151.9243 |
| 148.6314 |
| 151.0419 |
| 142.3944 |
| 143.0615 |
| 143.9067 |
| 143.5831 |
| 141.3530 |
| 140.4620 |
| 145.2493 |
| 146.8648 |
| 145.3473 |
| 142.5229 |
| 142.2060 |
| 143.8567 |
| 141.5406 |
| 140.2810 |
| 136.6714 |
| 135.7435 |
| 132.3480 |
| 132.2678 |
| 131.5902 |
| 129.2270 |
| 126.1589 |
| 128.2315 |
| 127.8915 |
| 127.9163 |
| 126.4571 |
| 125.5454 |
| 125.8253 |
| 126.4033 |
| 127.7005 |
| 125.1299 |
| 124.3819 |
| 124.3881 |
| 124.8168 |
| 122.8660 |
| 122.0894 |
| 122.7952 |
| 121.5036 |
| 123.1489 |
| 123.3295 |
| 124.7679 |
| 123.9559 |
| 123.8024 |
| 123.1466 |
| 120.3795 |
| 124.6450 |
| 125.3217 |
| 128.4240 |
| 129.2992 |
| 129.8388 |
| 130.6583 |
| 127.8005 |
| 129.5311 |
| 131.3011 |
| 131.8779 |
| 132.4024 |
| 128.5421 |
| 129.0540 |
| 128.6710 |
| 126.0941 |
| 122.3760 |
| 120.8989 |
| 120.0021 |
| 119.7536 |
| 117.5407 |
| 118.7720 |
| 119.2148 |
| 121.9649 |
| 120.9103 |
| 121.5020 |
| 121.7818 |
| 121.0168 |
| 120.3274 |
| 122.6722 |
| 125.2874 |
| 125.3678 |
| 121.5022 |
| 121.2520 |
| 120.0104 |
| 118.6422 |
| 118.7017 |
| 120.2463 |
| 122.4840 |
| 124.4390 |
| 125.9140 |
| 126.5175 |
| 125.5420 |
| 127.0458 |
| 125.7669 |
| 127.4684 |
| 127.0500 |
| 128.0835 |
| 129.8734 |
| 129.1670 |
| 129.9141 |
| 131.1171 |
| 131.2532 |
| 133.2405 |
| 131.9560 |
| 130.9611 |
| 131.9493 |
| 135.5396 |
| 135.2196 |
| 134.4389 |
| 138.3127 |
| 135.6339 |
| 130.5688 |
| 131.6727 |
| 131.9423 |
| 133.5024 |
| 132.9504 |
| 135.0310 |
| 133.5168 |
| 132.7160 |
| 130.9506 |
| 131.8539 |
| 131.3922 |
| 128.7759 |
| 126.3561 |
| 127.7532 |
| 129.9951 |
| 132.1716 |
| 129.8661 |
| 131.1693 |
| 133.1038 |
| 133.4899 |
| 130.9129 |
| 129.2767 |
| 126.8968 |
| 129.0886 |
| 130.4827 |
| 131.8986 |
| 133.2885 |
| 133.4815 |
| 129.1672 |
| 129.7357 |
| 131.2734 |
| 132.2171 |
| 133.4500 |
| 136.6543 |
| 137.1905 |
| 134.7413 |
| 132.5361 |
| 133.1361 |
| 133.1358 |
| 134.6414 |
| 134.9617 |
| 135.1372 |
| 132.9546 |
| 132.6963 |
| 129.9721 |
| 133.6110 |
| 139.3616 |
| 144.1177 |
| 145.3500 |
| 140.9826 |
| 143.5105 |
| 143.7356 |
| 138.6693 |
| 135.4751 |
| 136.3206 |
| 136.3190 |
| 133.3835 |
| 141.2141 |
| 141.1594 |
| 139.2175 |
| 144.2708 |
| 146.0430 |
| 147.9061 |
| 148.7000 |
| 149.3130 |
| 146.4334 |
| 146.1051 |
| 144.2214 |
| 147.0178 |
| 142.0067 |
| 147.8819 |
| 149.8439 |
| 150.7872 |
| 147.8019 |
| 150.2091 |
| 148.3442 |
| 142.1749 |
| 142.9693 |
| 142.1176 |
| 149.3206 |
| 150.5461 |
| 152.5018 |
| 151.0118 |
| 155.5132 |
| 154.1626 |
| 160.7767 |
| 160.6743 |
| 156.9893 |
| 156.0987 |
| 149.6817 |
| 154.2178 |
| 158.5875 |
| 157.3301 |
| 159.8869 |
| 157.3680 |
| 157.4906 |
| 151.0904 |
| 147.0728 |
| 147.5498 |
| 147.8922 |
| 141.1263 |
| 142.9892 |
| 147.6801 |
| 149.3694 |
| 137.8991 |
| 141.2630 |
| 138.9209 |
| 136.4308 |
| 137.0478 |
| 137.4414 |
| 131.7275 |
| 136.5991 |
| 127.1681 |
| 123.7143 |
| 132.5619 |
| 133.1175 |
| 136.3308 |
| 132.2993 |
| 133.5820 |
| 137.1495 |
| 138.7414 |
| 139.9843 |
| 145.2533 |
| 144.8449 |
| 154.4242 |
| 157.6558 |
| 145.1199 |
| 175.6030 |
| 174.3290 |
| 178.2427 |
| 190.2249 |
| 195.9925 |
| 188.9843 |
| 190.2165 |
| 195.8808 |
| 202.9221 |
| 205.5154 |
| 210.6410 |
| 212.6530 |
| 214.1585 |
| 213.3036 |
| 211.8129 |
| 211.7689 |
| 210.9372 |
| 211.7286 |
| 212.3697 |
| 209.4309 |
| 205.2574 |
| 205.1995 |
| 203.6158 |
| 203.3135 |
| 207.1099 |
| 208.1204 |
| 205.0982 |
| 199.6134 |
| 203.9759 |
| 197.9520 |
| 199.4380 |
| 194.6393 |
| 205.3847 |
| 204.9451 |
| 212.1863 |
| 211.0626 |
| 208.2927 |
| 210.9323 |
| 211.9980 |
| 207.4114 |
| 211.6312 |
| 215.0220 |
| 223.1781 |
| 226.1140 |
| 228.5198 |
| 228.5175 |
| 227.6385 |
| 223.5450 |
| 225.6512 |
| 226.4532 |
| 237.9035 |
| 236.2934 |
| 231.4466 |
| 239.8321 |
| 238.8208 |
| 236.5306 |
| 232.5652 |
| 229.5756 |
| 230.3555 |
| 233.5968 |
| 233.8650 |
| 228.2103 |
| 238.3713 |
| 240.1336 |
| 239.8244 |
| 249.6219 |
| 248.1612 |
| 248.5301 |
| 246.5867 |
| 247.0308 |
| 245.0031 |
| 239.7328 |
| 242.3666 |
| 241.3810 |
| 239.3120 |
| 238.1416 |
| 239.3281 |
| 238.6553 |
| 237.2420 |
| 238.2761 |
| 234.1867 |
| 232.8403 |
| 232.1790 |
| 228.6585 |
| 226.8058 |
| 222.1500 |
| 236.8239 |
| 232.8131 |
| 237.2536 |
| 235.7127 |
| 238.6874 |
| 240.3821 |
| 236.3666 |
| 229.6420 |
| 233.2324 |
| 232.9532 |
| 230.1017 |
| 228.5944 |
| 228.3951 |
| 224.7691 |
| 224.0190 |
| 224.6110 |
| 224.5014 |
| 223.3197 |
| 223.4241 |
| 221.6996 |
| 222.2897 |
| 221.4524 |
| 221.5209 |
| 221.6301 |
| 219.0672 |
| 221.4808 |
| 221.9563 |
| 219.4358 |
| 220.0866 |
| 219.2793 |
| 213.5886 |
| 216.0732 |
| 213.1055 |
| 209.8952 |
| 211.6058 |
| 211.9435 |
| 212.7223 |
| 210.7149 |
| 210.2938 |
| 208.9552 |
| 210.4380 |
| 207.2764 |
| 207.3715 |
| 205.7518 |
| 205.1922 |
| 207.5725 |
| 206.4543 |
| 204.5082 |
| 203.7155 |
| 203.7933 |
| 205.8454 |
| 205.6651 |
| 202.1017 |
| 205.8903 |
| 205.0709 |
| 208.0972 |
| 207.7004 |
| 204.4182 |
| 203.3648 |
| 201.9673 |
| 203.0921 |
| 201.9737 |
| 204.6268 |
| 212.6121 |
| 210.2010 |
| 205.1873 |
| 204.4353 |
| 206.6111 |
| 205.3387 |
| 206.1114 |
| 204.0629 |
| 201.5664 |
| 200.3379 |
| 200.1887 |
| 199.2874 |
| 200.9519 |
| 200.4298 |
| 201.5513 |
| 198.8591 |
| 197.5498 |
| 198.0241 |
| 199.9011 |
| 198.1255 |
| 194.3152 |
| 196.2834 |
| 195.8797 |
| 196.8150 |
| 199.8493 |
| 199.3551 |
| 197.5004 |
| 194.7785 |
| 196.7134 |
| 197.1073 |
| 196.8742 |
| 198.7775 |
| 199.6186 |
| 202.0613 |
| 204.4139 |
| 203.7143 |
| 202.8481 |
| 199.9299 |
| 199.8820 |
| 200.8335 |
| 201.1167 |
| 200.4553 |
| 199.9368 |
| 198.3172 |
| 195.0033 |
| 195.1765 |
| 192.9940 |
| 190.3778 |
| 195.7784 |
| 195.9924 |
| 199.1799 |
| 202.6144 |
| 201.1941 |
| 199.5060 |
| 194.4408 |
| 191.6012 |
| 194.9356 |
| 195.7870 |
| 194.9377 |
| 196.4160 |
| 196.9173 |
| 196.2273 |
| 198.1608 |
| 200.9650 |
| 196.0186 |
| 198.0505 |
| 195.9410 |
| 196.9827 |
| 198.6936 |
| 203.7043 |
| 203.6147 |
| 202.8617 |
| 202.1732 |
| 202.3321 |
| 201.4883 |
| 199.6731 |
| 197.5399 |
| 198.7877 |
| 201.2683 |
| 201.8038 |
| 200.6801 |
| 201.7477 |
| 201.7005 |
| 201.8580 |
| 195.2502 |
| 194.1586 |
| 195.6985 |