History of daily rates FKP /TWD since Sunday, 25 April 2004.
The maximum was reached on
1 Falkland Islands pound = 68.1845 New Taiwan dollar
the minimum on
1 Falkland Islands pound = 33.9808 New Taiwan dollar
Price history of TWD / FKP
Date | FKP/TWD |
| 41.2589 |
| 41.4136 |
| 41.0084 |
| 40.9513 |
| 40.6763 |
| 40.5583 |
| 40.7793 |
| 40.2504 |
| 40.3308 |
| 40.6162 |
| 40.1985 |
| 40.2012 |
| 40.2882 |
| 40.2187 |
| 40.0008 |
| 40.0352 |
| 39.5528 |
| 39.5264 |
| 39.3039 |
| 39.6683 |
| 39.8756 |
| 39.6873 |
| 39.4839 |
| 39.0530 |
| 39.5564 |
| 39.7187 |
| 39.5429 |
| 39.7220 |
| 39.8501 |
| 39.3789 |
| 39.6114 |
| 39.6598 |
| 39.2427 |
| 39.5698 |
| 39.3246 |
| 39.3886 |
| 39.0767 |
| 39.2346 |
| 39.5224 |
| 39.9286 |
| 40.2347 |
| 40.1354 |
| 40.7513 |
| 40.4919 |
| 40.4947 |
| 40.3491 |
| 40.1163 |
| 40.4675 |
| 40.3423 |
| 39.4767 |
| 39.4294 |
| 39.4149 |
| 38.4547 |
| 38.1241 |
| 37.8094 |
| 38.1423 |
| 38.5161 |
| 38.7006 |
| 38.3822 |
| 38.3325 |
| 37.7470 |
| 37.0754 |
| 36.7853 |
| 36.9289 |
| 36.5800 |
| 36.7371 |
| 36.1187 |
| 37.1852 |
| 37.5176 |
| 37.0710 |
| 37.1325 |
| 37.0753 |
| 37.1347 |
| 37.4362 |
| 37.6608 |
| 37.2831 |
| 37.1003 |
| 36.8346 |
| 36.3204 |
| 36.6920 |
| 36.9975 |
| 36.5478 |
| 36.3297 |
| 35.2227 |
| 36.0543 |
| 34.2658 |
| 35.8546 |
| 36.0543 |
| 35.5062 |
| 35.6143 |
| 35.4710 |
| 36.1706 |
| 36.2750 |
| 36.9817 |
| 35.9621 |
| 35.6963 |
| 35.5432 |
| 35.9817 |
| 36.3368 |
| 36.3977 |
| 36.0683 |
| 36.8470 |
| 36.6577 |
| 37.0810 |
| 36.6414 |
| 36.7040 |
| 36.8738 |
| 37.2038 |
| 37.4335 |
| 37.1137 |
| 37.0994 |
| 37.5686 |
| 37.8318 |
| 37.7201 |
| 37.6891 |
| 37.3573 |
| 37.3333 |
| 37.4463 |
| 37.4999 |
| 37.2649 |
| 37.2311 |
| 36.7597 |
| 36.6796 |
| 36.7043 |
| 36.9615 |
| 37.2228 |
| 37.2350 |
| 37.7298 |
| 37.9821 |
| 38.2925 |
| 38.4110 |
| 38.1318 |
| 37.9571 |
| 37.9094 |
| 37.9546 |
| 38.2682 |
| 38.1228 |
| 38.1727 |
| 38.3102 |
| 38.4822 |
| 38.4907 |
| 38.8080 |
| 38.7972 |
| 38.3946 |
| 38.8423 |
| 38.7722 |
| 38.6225 |
| 38.9363 |
| 39.0135 |
| 39.1787 |
| 39.1670 |
| 39.6737 |
| 39.6785 |
| 39.2073 |
| 38.8266 |
| 38.6594 |
| 39.3324 |
| 39.0770 |
| 39.5148 |
| 39.3152 |
| 39.2567 |
| 39.1947 |
| 39.1131 |
| 38.7516 |
| 39.1423 |
| 38.9721 |
| 38.3449 |
| 38.2229 |
| 38.2065 |
| 38.0450 |
| 37.9107 |
| 38.1584 |
| 37.8673 |
| 37.8611 |
| 37.4715 |
| 37.7131 |
| 38.0491 |
| 38.0236 |
| 37.7160 |
| 37.7121 |
| 36.9284 |
| 37.2380 |
| 37.1900 |
| 37.3928 |
| 37.3161 |
| 37.4826 |
| 37.1575 |
| 37.5979 |
| 38.5896 |
| 39.1915 |
| 38.3009 |
| 38.4869 |
| 38.3450 |
| 38.3971 |
| 37.7725 |
| 37.3012 |
| 36.9773 |
| 36.7628 |
| 36.2427 |
| 37.0003 |
| 37.4401 |
| 37.7898 |
| 37.3422 |
| 36.6679 |
| 36.5292 |
| 36.8806 |
| 37.1027 |
| 37.1763 |
| 37.3834 |
| 37.6859 |
| 36.9718 |
| 37.4544 |
| 35.0547 |
| 37.1078 |
| 39.2203 |
| 38.0678 |
| 39.2625 |
| 39.0580 |
| 38.8014 |
| 39.3227 |
| 39.3806 |
| 38.8972 |
| 38.8157 |
| 39.5970 |
| 39.4515 |
| 39.0300 |
| 39.9469 |
| 39.9799 |
| 39.4017 |
| 39.2917 |
| 39.4328 |
| 39.1136 |
| 39.1106 |
| 39.2679 |
| 39.5919 |
| 38.5948 |
| 37.8454 |
| 38.1577 |
| 38.5138 |
| 38.4077 |
| 38.5065 |
| 37.8551 |
| 38.3633 |
| 38.0219 |
| 37.9758 |
| 38.5332 |
| 37.9014 |
| 38.7380 |
| 38.8620 |
| 39.0443 |
| 39.1576 |
| 39.3000 |
| 39.4922 |
| 39.8503 |
| 39.7979 |
| 39.8986 |
| 39.9580 |
| 40.3443 |
| 40.5096 |
| 39.9658 |
| 40.0533 |
| 40.4361 |
| 40.2803 |
| 40.2774 |
| 40.7421 |
| 40.8258 |
| 40.9445 |
| 40.6358 |
| 40.3664 |
| 39.8484 |
| 39.7387 |
| 40.1179 |
| 40.5248 |
| 39.8204 |
| 39.7219 |
| 39.3991 |
| 38.9605 |
| 39.1759 |
| 38.7785 |
| 38.7656 |
| 38.9134 |
| 39.5499 |
| 39.7379 |
| 39.7670 |
| 40.0999 |
| 39.5732 |
| 40.0109 |
| 40.5678 |
| 40.5456 |
| 39.8469 |
| 40.2431 |
| 40.5048 |
| 40.1197 |
| 39.5553 |
| 39.5791 |
| 39.3358 |
| 39.3872 |
| 39.5924 |
| 40.1767 |
| 40.0752 |
| 40.3613 |
| 40.1883 |
| 40.1534 |
| 40.3087 |
| 40.0066 |
| 39.8870 |
| 39.4906 |
| 39.8178 |
| 40.2057 |
| 40.4068 |
| 40.4146 |
| 40.8186 |
| 41.2728 |
| 42.1058 |
| 41.3498 |
| 40.9294 |
| 41.4182 |
| 40.8906 |
| 40.7003 |
| 40.5524 |
| 40.8000 |
| 40.6303 |
| 40.6590 |
| 40.8589 |
| 41.0160 |
| 40.9416 |
| 40.7466 |
| 40.0571 |
| 40.2398 |
| 40.0102 |
| 40.1466 |
| 40.0722 |
| 40.4652 |
| 39.9628 |
| 39.8522 |
| 39.5780 |
| 39.7833 |
| 39.9037 |
| 39.9539 |
| 39.9729 |
| 39.9166 |
| 40.4236 |
| 40.7242 |
| 40.6901 |
| 39.5337 |
| 38.8838 |
| 38.9819 |
| 39.1100 |
| 39.2833 |
| 39.4120 |
| 39.8781 |
| 39.5391 |
| 39.6904 |
| 39.3978 |
| 39.5370 |
| 38.5885 |
| 38.6663 |
| 38.2250 |
| 38.8256 |
| 38.5820 |
| 39.0425 |
| 38.9042 |
| 39.1720 |
| 39.1061 |
| 38.8657 |
| 38.2244 |
| 38.2210 |
| 38.0209 |
| 38.1157 |
| 37.8915 |
| 37.8751 |
| 38.0248 |
| 38.2620 |
| 38.4933 |
| 39.0192 |
| 38.7086 |
| 39.3608 |
| 39.4852 |
| 38.2708 |
| 39.0741 |
| 39.7492 |
| 39.6679 |
| 39.7635 |
| 40.4542 |
| 40.8626 |
| 39.7830 |
| 39.9293 |
| 40.1307 |
| 39.1741 |
| 38.7652 |
| 38.8233 |
| 38.8279 |
| 39.0052 |
| 40.3712 |
| 40.8845 |
| 41.0842 |
| 42.3587 |
| 41.9430 |
| 41.6543 |
| 41.8839 |
| 40.5351 |
| 41.1894 |
| 41.7837 |
| 42.3162 |
| 42.4081 |
| 41.8950 |
| 42.8071 |
| 49.2933 |
| 47.7126 |
| 47.3239 |
| 47.4113 |
| 48.2122 |
| 48.0924 |
| 47.7849 |
| 47.6561 |
| 47.6318 |
| 47.3663 |
| 46.8618 |
| 46.4418 |
| 46.9442 |
| 47.1148 |
| 47.6473 |
| 47.8121 |
| 47.3688 |
| 47.4099 |
| 48.3574 |
| 48.6821 |
| 48.9378 |
| 48.7419 |
| 48.6349 |
| 48.8504 |
| 48.9267 |
| 48.9796 |
| 49.0506 |
| 49.2808 |
| 49.8023 |
| 49.3806 |
| 49.4453 |
| 49.9199 |
| 50.0986 |
| 49.5572 |
| 50.1703 |
| 49.8829 |
| 50.0945 |
| 49.6500 |
| 49.4742 |
| 50.3396 |
| 50.7059 |
| 50.2314 |
| 50.0807 |
| 50.0972 |
| 51.8304 |
| 50.1965 |
| 49.1646 |
| 49.2294 |
| 48.9594 |
| 48.6297 |
| 48.1575 |
| 48.3821 |
| 48.7726 |
| 48.7814 |
| 48.4512 |
| 47.7589 |
| 46.9026 |
| 47.2049 |
| 47.7550 |
| 47.9283 |
| 46.4959 |
| 46.7308 |
| 46.2731 |
| 45.9253 |
| 46.1808 |
| 46.3534 |
| 46.9269 |
| 46.9422 |
| 47.6978 |
| 48.3780 |
| 49.0069 |
| 48.3823 |
| 48.0395 |
| 47.5863 |
| 47.2214 |
| 47.6366 |
| 48.3592 |
| 48.7382 |
| 49.3226 |
| 49.2482 |
| 49.0077 |
| 48.7909 |
| 48.8828 |
| 48.6241 |
| 48.0783 |
| 48.5405 |
| 48.7017 |
| 48.9815 |
| 49.1404 |
| 48.8114 |
| 48.8420 |
| 49.4526 |
| 49.4849 |
| 48.8341 |
| 48.2194 |
| 49.6555 |
| 49.7033 |
| 50.1756 |
| 50.4121 |
| 50.6254 |
| 50.9477 |
| 51.2450 |
| 51.2064 |
| 51.2562 |
| 51.0742 |
| 51.1158 |
| 50.9571 |
| 50.4416 |
| 50.3353 |
| 50.7107 |
| 50.7159 |
| 50.9304 |
| 50.8242 |
| 50.9001 |
| 50.7864 |
| 50.4810 |
| 50.2335 |
| 50.8027 |
| 50.4200 |
| 50.4573 |
| 50.4371 |
| 50.5639 |
| 50.5879 |
| 50.5856 |
| 49.7647 |
| 49.5063 |
| 50.3034 |
| 49.5919 |
| 49.2093 |
| 49.3969 |
| 49.4882 |
| 49.0291 |
| 48.3330 |
| 48.5948 |
| 48.4453 |
| 47.8600 |
| 47.5708 |
| 47.2662 |
| 46.9480 |
| 47.4947 |
| 47.4939 |
| 46.9330 |
| 47.3018 |
| 47.7849 |
| 47.4555 |
| 47.1396 |
| 46.5161 |
| 46.3964 |
| 46.6761 |
| 46.9040 |
| 46.3143 |
| 45.9438 |
| 45.9791 |
| 45.8551 |
| 45.0478 |
| 44.9604 |
| 45.6306 |
| 46.5312 |
| 46.9078 |
| 46.4467 |
| 45.8476 |
| 45.1930 |
| 45.6467 |
| 45.7274 |
| 45.9772 |
| 45.6873 |
| 45.5916 |
| 45.7941 |
| 45.8223 |
| 45.4767 |
| 45.5460 |
| 44.9204 |
| 44.2297 |
| 44.8622 |
| 45.0956 |
| 45.8879 |
| 46.5861 |
| 46.6475 |
| 46.2776 |
| 45.8769 |
| 46.5616 |
| 46.8119 |
| 47.1169 |
| 46.8887 |
| 47.0574 |
| 46.7423 |
| 46.7482 |
| 46.6258 |
| 46.3391 |
| 46.0580 |
| 46.7468 |
| 46.9448 |
| 46.8456 |
| 46.9423 |
| 46.9407 |
| 47.2630 |
| 47.6335 |
| 47.5809 |
| 47.4335 |
| 47.4070 |
| 47.3300 |
| 47.1108 |
| 47.0293 |
| 46.6707 |
| 47.1343 |
| 46.6804 |
| 46.7751 |
| 46.4159 |
| 46.8565 |
| 46.6456 |
| 46.8213 |
| 46.3699 |
| 46.1928 |
| 46.4944 |
| 46.6698 |
| 47.5540 |
| 47.4675 |
| 47.3900 |
| 47.4904 |
| 46.8044 |
| 46.9155 |
| 47.0158 |
| 47.1782 |
| 46.8710 |
| 46.1860 |
| 46.7561 |
| 47.0910 |
| 46.8425 |
| 46.5329 |
| 46.7203 |
| 46.7379 |
| 46.6433 |
| 45.9903 |
| 46.6422 |
| 46.9222 |
| 47.3831 |
| 47.1289 |
| 47.1545 |
| 47.1654 |
| 47.2104 |
| 47.4240 |
| 48.0475 |
| 48.3484 |
| 48.0539 |
| 48.0642 |
| 47.4179 |
| 47.6246 |
| 47.3091 |
| 47.3795 |
| 46.7391 |
| 46.5230 |
| 46.9654 |
| 47.5867 |
| 47.8254 |
| 47.1976 |
| 47.3955 |
| 47.1149 |
| 46.9909 |
| 46.5251 |
| 45.9414 |
| 46.1302 |
| 46.2944 |
| 46.9201 |
| 47.1520 |
| 46.9615 |
| 47.4996 |
| 46.6250 |
| 46.6901 |
| 46.9605 |
| 47.7450 |
| 47.7471 |
| 47.3422 |
| 47.3793 |
| 47.2399 |
| 47.1493 |
| 48.0411 |
| 47.5998 |
| 47.7622 |
| 48.3291 |
| 47.6327 |
| 46.9803 |
| 46.8017 |
| 46.3356 |
| 46.3760 |
| 46.1199 |
| 45.4667 |
| 45.0699 |
| 45.4763 |
| 46.4148 |
| 47.4179 |
| 47.3105 |
| 47.4436 |
| 48.2786 |
| 48.6235 |
| 48.7457 |
| 48.9452 |
| 48.0201 |
| 48.9936 |
| 49.0272 |
| 49.4084 |
| 49.6687 |
| 49.3282 |
| 48.9516 |
| 49.1619 |
| 49.6877 |
| 49.5990 |
| 49.9644 |
| 50.5120 |
| 50.4208 |
| 49.7415 |
| 49.0307 |
| 48.3331 |
| 48.8785 |
| 48.4541 |
| 47.0317 |
| 47.5614 |
| 47.0574 |
| 46.5219 |
| 46.2248 |
| 46.0351 |
| 47.1747 |
| 47.9898 |
| 48.4430 |
| 48.1538 |
| 48.5148 |
| 48.4210 |
| 47.6776 |
| 47.9226 |
| 47.9324 |
| 48.1231 |
| 47.9371 |
| 49.6867 |
| 50.3905 |
| 50.1410 |
| 51.0738 |
| 51.7342 |
| 51.8082 |
| 51.2378 |
| 51.1372 |
| 51.6484 |
| 52.0626 |
| 52.6064 |
| 52.9121 |
| 52.9631 |
| 53.6056 |
| 53.9840 |
| 54.1979 |
| 53.2719 |
| 52.8672 |
| 52.8328 |
| 51.0297 |
| 51.3625 |
| 51.4936 |
| 52.5768 |
| 54.0498 |
| 53.9277 |
| 53.4287 |
| 53.9831 |
| 53.8420 |
| 54.2814 |
| 55.3283 |
| 54.1622 |
| 54.1857 |
| 53.5825 |
| 53.4193 |
| 54.5457 |
| 53.9297 |
| 53.7724 |
| 52.5151 |
| 53.1014 |
| 51.8924 |
| 50.4764 |
| 49.7369 |
| 49.2647 |
| 49.2589 |
| 49.2417 |
| 49.7354 |
| 49.1734 |
| 48.1891 |
| 49.2250 |
| 48.6124 |
| 48.0301 |
| 49.4628 |
| 50.3542 |
| 49.0821 |
| 50.4148 |
| 47.9071 |
| 46.7795 |
| 49.1212 |
| 49.5239 |
| 48.2705 |
| 48.2797 |
| 48.9127 |
| 50.2661 |
| 49.8995 |
| 49.8594 |
| 50.3230 |
| 49.6705 |
| 51.4790 |
| 52.4494 |
| 52.0669 |
| 56.2677 |
| 56.1038 |
| 56.6629 |
| 58.0310 |
| 59.1928 |
| 57.3047 |
| 55.8725 |
| 57.3092 |
| 58.2915 |
| 58.4183 |
| 59.7370 |
| 60.3157 |
| 60.5741 |
| 60.6476 |
| 60.5493 |
| 59.9112 |
| 60.4801 |
| 59.7039 |
| 59.6717 |
| 59.9705 |
| 59.3017 |
| 60.3114 |
| 59.5226 |
| 60.3345 |
| 60.0871 |
| 60.5405 |
| 60.0973 |
| 60.0896 |
| 60.4781 |
| 60.3084 |
| 60.1087 |
| 61.8589 |
| 61.6810 |
| 61.6964 |
| 61.4878 |
| 62.0614 |
| 62.3804 |
| 63.2877 |
| 64.1699 |
| 63.1871 |
| 63.3168 |
| 64.0070 |
| 64.7404 |
| 64.3076 |
| 65.6181 |
| 66.1523 |
| 66.5963 |
| 66.9350 |
| 66.3687 |
| 66.7061 |
| 67.4366 |
| 66.8104 |
| 66.1677 |
| 66.6085 |
| 66.5411 |
| 66.5813 |
| 66.7167 |
| 66.1498 |
| 67.0692 |
| 66.6781 |
| 66.5221 |
| 65.4009 |
| 66.4390 |
| 66.8852 |
| 66.5177 |
| 67.5639 |
| 66.9211 |
| 65.9603 |
| 66.0596 |
| 65.5245 |
| 65.8107 |
| 65.0408 |
| 65.7612 |
| 65.9237 |
| 65.7658 |
| 65.9598 |
| 66.2841 |
| 66.5111 |
| 66.3670 |
| 66.0312 |
| 65.0091 |
| 65.4579 |
| 65.0173 |
| 64.4531 |
| 63.7229 |
| 63.2003 |
| 64.7343 |
| 64.2796 |
| 64.3055 |
| 64.4562 |
| 64.5830 |
| 65.0573 |
| 64.2680 |
| 63.2205 |
| 63.9360 |
| 63.9742 |
| 63.5483 |
| 63.5139 |
| 64.0448 |
| 63.3236 |
| 62.4708 |
| 62.3356 |
| 62.4902 |
| 63.2330 |
| 62.3260 |
| 61.8196 |
| 61.7830 |
| 62.2336 |
| 62.6321 |
| 61.8486 |
| 61.3948 |
| 62.4363 |
| 62.3831 |
| 61.9402 |
| 61.7671 |
| 62.5723 |
| 61.1373 |
| 60.8260 |
| 59.8144 |
| 59.5158 |
| 59.4865 |
| 59.5733 |
| 60.0529 |
| 59.9653 |
| 60.2680 |
| 59.5065 |
| 60.3622 |
| 59.4374 |
| 58.3088 |
| 57.8364 |
| 57.1993 |
| 57.1290 |
| 56.4616 |
| 56.4733 |
| 56.8737 |
| 56.8821 |
| 56.2126 |
| 56.8322 |
| 56.4512 |
| 56.4168 |
| 56.3534 |
| 56.1578 |
| 56.4992 |
| 57.1053 |
| 56.5834 |
| 56.5262 |
| 56.8707 |
| 57.5426 |
| 58.4862 |
| 59.4436 |
| 58.2657 |
| 57.8428 |
| 57.7722 |
| 58.0776 |
| 58.8011 |
| 59.4633 |
| 59.6728 |
| 58.7124 |
| 58.2984 |
| 58.2777 |
| 58.9724 |
| 59.6266 |
| 59.5150 |
| 59.8877 |
| 58.4100 |
| 57.8403 |
| 57.8102 |
| 56.9723 |
| 56.4274 |
| 55.3004 |
| 55.9643 |
| 55.9365 |
| 56.0095 |
| 57.3179 |
| 57.1687 |
| 56.6915 |
| 56.7899 |
| 56.9535 |
| 57.3161 |
| 57.6819 |
| 58.6700 |
| 59.4155 |
| 59.8606 |
| 60.1712 |
| 59.6772 |
| 59.1882 |
| 58.9868 |
| 59.3629 |
| 58.9879 |
| 59.0135 |
| 59.8034 |
| 59.6588 |
| 59.5542 |
| 58.8941 |
| 59.7804 |
| 59.6776 |
| 59.2392 |
| 60.4496 |
| 60.5687 |
| 61.8840 |
| 62.9986 |
| 62.1863 |
| 62.2458 |
| 60.7977 |
| 60.2647 |
| 60.6882 |
| 60.9873 |
| 61.2888 |
| 62.1723 |
| 60.9042 |
| 60.6547 |
| 60.5107 |
| 61.3718 |
| 60.4710 |
| 60.8909 |
| 60.2819 |
| 60.9350 |
| 61.6263 |
| 62.8050 |
| 62.6810 |
| 62.1464 |
| 62.6715 |
| 63.3004 |
| 62.5644 |
| 61.8203 |
| 61.7140 |
| 61.7784 |
| 60.8454 |
| 61.4725 |
| 61.2454 |
| 60.0614 |
| 59.5349 |
| 59.7530 |
| 59.0085 |
| 59.3819 |